HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 120.34 120.34 120.34 120.34 0.2K
08:01 119.60 119.60 119.60 119.60 0.1K
08:02 119.60 119.60 119.60 119.60 0.8K
08:04 120.34 120.34 120.34 120.34 5.0K
08:08 121.00 121.00 121.00 121.00 1.2K
08:09 120.34 120.34 120.34 120.34 29.2K
08:10 120.23 120.23 120.23 120.23 1.0K
08:11 120.60 120.60 120.60 120.60 0.0K
08:14 120.60 120.60 120.60 120.60 0.0K
08:16 119.40 119.40 119.40 119.40 0.0K
08:18 120.80 120.80 120.80 120.80 0.0K
08:20 120.23 120.23 120.23 120.23 2.5K
08:22 120.80 120.80 120.80 120.80 0.0K
08:26 120.23 120.23 120.23 120.23 2.1K
08:27 120.23 120.23 120.23 120.23 0.8K
08:28 120.23 120.23 120.23 120.23 8.3K
08:30 120.80 120.80 120.80 120.80 0.0K
08:33 120.23 120.23 120.23 120.23 2.5K
08:34 120.80 120.80 120.80 120.80 0.0K
08:38 120.23 120.23 120.23 120.23 4.1K
08:43 120.23 120.23 120.23 120.23 0.1K
08:50 119.86 119.86 119.86 119.86 2.7K
08:52 120.23 120.23 120.23 120.23 1.4K
08:56 120.21 120.80 120.21 120.80 3.0K
08:58 120.58 120.58 120.58 120.58 0.0K
09:00 120.21 120.21 120.21 120.21 2.0K
09:13 120.30 120.30 120.30 120.30 18.3K
09:18 120.00 120.00 120.00 120.00 1,007.5K
09:20 119.60 119.85 119.60 119.85 20.0K
09:24 120.30 120.30 120.30 120.30 1.0K
09:32 120.30 120.30 120.30 120.30 1.4K
09:38 120.80 120.80 120.80 120.80 0.0K
09:40 120.61 120.61 120.61 120.61 0.0K
09:41 120.30 120.30 120.30 120.30 11.2K
09:43 120.31 120.31 120.31 120.31 0.8K
09:44 120.30 120.30 120.30 120.30 3.3K
09:49 120.30 120.30 120.30 120.30 10.0K
09:56 120.80 120.80 120.80 120.80 0.0K
09:58 120.47 120.47 120.47 120.47 25.5K
10:00 120.23 120.23 120.23 120.23 41.6K
10:03 120.47 120.47 120.47 120.47 1.6K
10:05 120.46 120.46 120.46 120.46 1.2K
10:06 120.27 120.27 120.27 120.27 13.9K
10:11 120.70 120.70 120.40 120.40 39.4K
10:14 120.50 120.50 120.50 120.50 0.0K
10:17 120.20 120.20 120.20 120.20 11.7K
10:18 120.06 120.06 120.06 120.06 1.7K
10:26 120.20 120.20 120.20 120.20 33.5K
10:28 120.20 120.20 120.20 120.20 1.2K
10:30 120.30 120.30 120.23 120.23 259.3K
10:34 120.21 120.21 120.21 120.21 1.0K
10:38 120.13 120.18 120.13 120.18 21.2K
10:40 120.13 120.13 120.13 120.13 4.0K
10:41 120.23 120.23 120.23 120.23 0.6K
10:42 120.14 120.30 120.14 120.30 30.5K
10:43 120.30 120.30 120.30 120.30 0.0K
10:46 120.29 120.29 120.27 120.27 11.3K
10:47 120.32 120.32 120.32 120.32 4.1K
10:49 120.28 120.28 120.28 120.28 8.8K
10:53 120.31 120.31 120.31 120.31 27.4K
10:55 120.34 120.34 120.34 120.34 0.8K
10:58 120.32 120.32 120.32 120.32 45.0K
10:59 120.32 120.32 120.32 120.32 10.3K
11:00 120.34 120.34 120.34 120.34 0.8K
11:02 120.20 120.20 120.20 120.20 35.2K
11:05 120.32 120.32 120.32 120.32 16.5K
11:06 120.30 120.34 120.30 120.34 9.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles