HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 120.52 120.52 120.20 120.20 18.3K
08:02 120.00 120.00 120.00 120.00 0.1K
08:03 120.60 120.60 120.60 120.60 0.0K
08:04 120.39 120.39 120.39 120.39 8.3K
08:05 120.40 120.40 120.40 120.40 0.0K
08:10 120.26 120.26 120.15 120.20 41.0K
08:11 120.10 120.20 120.10 120.18 0.4K
08:14 119.97 119.97 119.97 119.97 53.0K
08:15 120.20 120.20 120.00 120.00 2.7K
08:16 120.20 120.20 120.00 120.00 3.9K
08:17 120.00 120.00 120.00 120.00 2.0K
08:22 120.10 120.10 120.10 120.10 2.8K
08:23 120.20 120.20 120.20 120.20 0.0K
08:24 120.20 120.20 120.20 120.20 4.9K
08:26 120.05 120.05 120.05 120.05 1.7K
08:29 120.20 120.20 120.20 120.20 0.0K
08:38 120.40 120.40 120.40 120.40 0.0K
08:39 120.30 120.30 120.30 120.30 0.5K
08:41 120.30 120.30 120.30 120.30 5.3K
08:43 120.17 120.17 120.17 120.17 4.8K
08:44 120.30 120.30 120.30 120.30 6.2K
08:48 120.30 120.30 120.30 120.30 10.0K
08:51 120.40 120.40 120.39 120.39 17.4K
08:53 120.20 120.40 120.20 120.40 4.3K
08:55 120.54 120.54 120.54 120.54 2.5K
08:57 120.55 121.00 120.55 121.00 7.9K
08:59 120.60 120.60 120.40 120.40 18.6K
09:00 120.58 120.58 120.58 120.58 2.0K
09:04 120.39 120.39 120.39 120.39 4.9K
09:05 120.80 120.80 120.80 120.80 0.0K
09:06 120.57 120.57 120.57 120.57 2.0K
09:14 120.21 120.21 120.21 120.21 6.0K
09:16 120.80 120.80 120.60 120.60 5.3K
09:22 121.00 121.00 120.52 120.52 1.5K
09:26 120.21 121.00 120.21 121.00 0.0K
09:30 120.50 120.50 120.50 120.50 2.1K
09:38 120.50 120.50 120.50 120.50 15.0K
09:42 120.45 120.45 120.45 120.45 10.2K
09:44 120.45 120.45 120.45 120.45 10.2K
09:45 120.40 120.40 120.40 120.40 32.5K
09:49 120.55 120.55 120.55 120.55 2.5K
09:50 120.49 120.49 120.47 120.47 15.7K
09:55 120.40 120.40 120.40 120.40 3.2K
09:57 120.49 120.49 120.49 120.49 2.9K
09:58 120.40 120.40 120.40 120.40 2.9K
09:59 120.78 120.78 120.78 120.78 0.0K
10:01 120.47 120.47 120.47 120.47 0.0K
10:02 120.41 120.41 120.40 120.40 1.5K
10:03 120.40 120.40 120.40 120.40 0.0K
10:09 120.61 120.61 120.40 120.40 12.5K
10:12 120.60 120.60 120.60 120.60 49.0K
10:13 120.63 120.63 120.63 120.63 2.0K
10:17 120.70 120.70 120.70 120.70 23.0K
10:18 120.73 120.80 120.73 120.80 142.2K
10:20 120.63 120.63 120.63 120.63 1.3K
10:24 120.80 120.80 120.80 120.80 1.5K
10:27 120.87 121.20 120.87 121.20 113.6K
10:37 121.26 121.26 121.26 121.26 8.2K
10:39 121.26 121.26 121.09 121.09 1.9K
10:40 121.09 121.14 121.09 121.14 8.8K
10:44 121.26 121.26 121.26 121.26 10.0K
10:47 121.24 121.24 121.24 121.24 1.6K
10:50 121.14 121.14 121.14 121.14 0.3K
10:52 121.14 121.14 121.14 121.14 14.5K
10:54 121.00 121.00 121.00 121.00 0.9K
10:55 121.40 121.40 121.40 121.40 0.0K
10:58 121.26 121.26 121.00 121.00 5.6K
11:05 121.00 121.24 121.00 121.24 19.3K
11:10 121.24 121.24 121.24 121.24 9.2K
11:11 121.23 121.23 121.23 121.23 10.0K
11:14 121.26 121.26 121.26 121.26 5.0K
11:20 121.36 121.36 121.36 121.36 8.4K
11:21 121.26 121.26 121.26 121.26 2.0K
11:30 121.06 121.06 121.06 121.06 0.1K
11:33 121.09 121.09 121.09 121.09 4.5K
11:40 121.20 121.20 121.20 121.20 5.4K
11:45 121.09 121.09 121.09 121.09 3.3K
11:49 121.20 121.20 121.13 121.13 17.6K
11:52 121.24 121.24 121.24 121.24 6.0K
11:53 121.24 121.24 121.24 121.24 10.0K
11:54 121.24 121.24 121.20 121.20 10.7K
11:56 121.38 121.38 121.38 121.38 2.7K
11:58 121.20 121.20 121.20 121.20 0.2K
12:08 121.20 121.20 121.20 121.20 1.4K
12:10 121.60 121.60 121.60 121.60 0.0K
12:13 121.20 121.46 121.20 121.46 2.0K
12:15 121.20 121.20 121.20 121.20 0.5K
12:18 121.29 121.29 121.29 121.29 2.3K
12:20 121.38 121.38 121.38 121.38 3.5K
12:22 121.38 121.38 121.38 121.38 2.5K
12:26 121.27 121.27 121.27 121.27 1.2K
12:28 121.40 121.40 121.40 121.40 58.1K
12:29 121.40 121.40 121.40 121.40 0.0K
12:31 121.40 121.40 121.40 121.40 0.4K
12:33 121.44 121.44 121.44 121.44 2.7K
12:34 121.52 121.52 121.52 121.52 2.1K
12:37 121.44 121.53 121.44 121.53 8.1K
12:45 121.53 121.53 121.53 121.53 1.8K
13:02 121.40 121.40 121.40 121.40 13.0K
13:04 121.53 121.53 121.53 121.53 2.5K
13:05 121.59 121.60 121.59 121.60 6.6K
13:23 121.66 121.66 121.66 121.66 2.1K
13:26 121.85 122.00 121.85 122.00 106.2K
13:30 121.80 121.80 121.80 121.80 0.2K
13:32 122.06 122.06 122.06 122.06 21.6K
13:33 122.00 122.00 122.00 122.00 0.0K
13:35 121.80 121.80 121.80 121.80 10.4K
13:42 121.70 121.70 121.70 121.70 8.0K
13:44 121.86 121.86 121.86 121.86 1.0K
13:51 122.00 122.00 122.00 122.00 0.0K
13:54 121.60 121.60 121.60 121.60 0.1K
14:02 121.86 121.86 121.86 121.86 5.0K
14:03 121.86 121.86 121.86 121.86 6.5K
14:04 121.70 121.70 121.70 121.70 13.3K
14:05 121.60 121.73 121.60 121.73 0.8K
14:06 121.73 121.73 121.73 121.73 0.2K
14:08 121.73 121.73 121.73 121.73 4.0K
14:10 121.63 121.63 121.63 121.63 2.6K
14:14 121.80 121.80 121.80 121.80 14.2K
14:16 121.66 121.85 121.66 121.85 16.5K
14:18 121.66 121.66 121.66 121.66 16.1K
14:21 121.71 121.71 121.71 121.71 1.6K
14:22 121.80 121.80 121.80 121.80 0.0K
14:23 121.60 121.60 121.60 121.60 13.4K
14:28 121.20 121.20 121.20 121.20 19.4K
14:31 121.42 121.42 121.42 121.42 0.1K
14:32 121.58 121.58 121.58 121.58 0.3K
14:36 121.73 121.73 121.73 121.73 2.2K
14:38 121.73 121.73 121.60 121.60 0.0K
14:39 121.98 121.98 121.98 121.98 0.0K
14:40 121.60 121.60 121.60 121.60 0.0K
14:42 121.98 121.98 121.98 121.98 0.0K
14:43 121.69 121.69 121.69 121.69 0.0K
14:46 121.69 121.69 121.69 121.69 0.0K
14:48 121.81 121.81 121.81 121.81 3.4K
14:49 121.66 121.66 121.66 121.66 0.3K
14:50 121.60 121.60 121.60 121.60 22.7K
14:52 121.80 121.80 121.80 121.80 8.6K
14:53 121.66 121.66 121.66 121.66 6.1K
14:55 122.20 122.20 122.20 122.20 0.8K
14:56 121.70 121.70 121.70 121.70 56.6K
14:58 122.25 122.25 122.25 122.25 10.3K
14:59 122.06 122.06 122.06 122.06 12.4K
15:00 122.06 122.06 121.80 121.80 21.1K
15:01 122.05 122.05 122.05 122.05 0.0K
15:02 122.20 122.20 122.20 122.20 4.2K
15:08 122.00 122.00 122.00 122.00 0.0K
15:12 121.80 121.80 121.80 121.80 70.0K
15:13 121.93 121.93 121.93 121.93 0.0K
15:14 121.84 121.84 121.80 121.80 4.4K
15:15 121.84 121.93 121.84 121.93 9.5K
15:17 121.50 122.00 121.50 122.00 23.0K
15:18 121.91 121.93 121.91 121.93 41.3K
15:21 121.91 121.91 121.91 121.91 25.0K
15:22 121.84 121.84 121.84 121.84 2.9K
15:26 121.84 121.84 121.84 121.84 5.7K
15:30 121.83 121.83 121.83 121.83 3.0K
15:31 121.83 121.84 121.83 121.84 14.1K
15:32 121.80 121.80 121.80 121.80 2.8K
15:47 121.81 121.81 121.81 121.81 0.0K
15:49 121.80 121.90 121.80 121.90 16.2K
15:50 121.80 122.00 121.80 122.00 4.0K
15:51 121.90 121.90 121.90 121.90 51.4K
15:52 121.80 121.95 121.80 121.95 6.9K
15:55 121.81 121.81 121.81 121.81 0.0K
15:56 121.80 121.90 121.80 121.90 17.1K
15:58 121.84 121.84 121.84 121.84 5.0K
15:59 121.80 121.80 121.80 121.80 5.0K
16:01 121.92 121.92 121.92 121.92 2.3K
16:05 121.82 121.84 121.80 121.80 15.4K
16:08 121.91 121.91 121.91 121.91 30.0K
16:09 121.83 121.83 121.83 121.83 21.6K
16:12 121.93 121.93 121.93 121.93 2.2K
16:13 121.83 121.83 121.83 121.83 10.0K
16:17 121.93 121.93 121.93 121.93 29.5K
16:27 122.20 122.20 122.20 122.20 11.1K
16:35 121.00 121.00 121.00 121.00 506.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles