HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 119.96 120.24 119.96 120.24 0.6K
08:01 121.20 121.20 120.12 120.12 2.8K
08:02 121.00 121.00 120.13 120.13 24.2K
08:03 120.48 120.48 120.48 120.48 17.4K
08:06 120.48 120.48 120.48 120.48 5.0K
08:10 121.20 121.20 121.20 121.20 0.0K
08:12 121.20 121.20 121.20 121.20 0.0K
08:13 120.47 120.47 120.47 120.47 4.2K
08:22 120.14 120.14 120.14 120.14 0.3K
08:25 121.20 121.20 121.20 121.20 0.0K
08:31 120.34 120.34 120.34 120.34 10.0K
08:33 120.47 120.47 120.47 120.47 0.0K
08:39 121.20 121.20 121.20 121.20 0.0K
08:45 120.47 120.47 120.47 120.47 0.7K
08:46 120.40 120.40 120.40 120.40 7.4K
08:51 121.20 121.20 121.20 121.20 0.1K
08:52 121.08 121.08 120.47 120.47 2.5K
08:53 120.40 120.47 120.40 120.47 7.8K
08:54 121.20 121.20 121.20 121.20 0.0K
08:58 121.20 121.20 121.20 121.20 0.0K
09:00 120.47 120.47 120.40 120.40 1.6K
09:01 121.08 121.08 121.08 121.08 0.0K
09:02 121.07 121.07 121.07 121.07 0.0K
09:03 120.40 120.40 120.40 120.40 7.5K
09:04 120.47 120.47 120.47 120.47 12.4K
09:06 121.08 121.08 120.47 120.47 2.4K
09:11 120.67 120.67 120.67 120.67 2.5K
09:16 120.53 120.59 120.53 120.59 16.8K
09:22 120.58 121.20 120.58 121.20 2.5K
09:23 120.60 120.60 120.60 120.60 6.8K
09:25 121.20 121.20 121.20 121.20 0.1K
09:26 121.20 121.20 121.20 121.20 0.0K
09:31 120.68 120.68 120.68 120.68 6.6K
09:36 120.68 120.68 120.68 120.68 49.6K
09:43 120.68 120.68 120.68 120.68 1.9K
09:45 120.40 120.67 120.40 120.67 72.9K
09:50 120.61 120.61 120.61 120.61 1.7K
09:53 121.20 121.20 121.20 121.20 0.1K
09:55 120.67 120.67 120.67 120.67 16.0K
09:58 120.68 120.68 120.68 120.68 9.1K
09:59 121.20 121.20 121.20 121.20 0.0K
10:00 120.68 121.20 120.68 121.20 40.0K
10:07 120.68 120.68 120.61 120.61 17.0K
10:08 120.68 121.20 120.68 121.20 4.2K
10:09 121.20 121.20 120.60 120.60 39.5K
10:15 120.60 120.60 120.60 120.60 855.1K
10:18 120.40 120.40 120.40 120.40 3.8K
10:24 120.60 120.60 120.60 120.60 0.0K
10:25 120.60 120.60 120.47 120.47 6.3K
10:27 120.49 120.49 120.49 120.49 1.2K
10:28 120.41 120.49 120.41 120.49 8.8K
10:31 120.34 120.34 120.34 120.34 1.0K
10:33 120.34 120.34 120.34 120.34 52.6K
10:35 120.60 120.60 120.41 120.41 3.9K
10:39 120.48 120.48 120.48 120.48 4.3K
10:40 120.60 120.60 120.60 120.60 0.4K
10:42 120.48 120.48 120.48 120.48 10.3K
10:45 120.41 120.48 120.41 120.48 18.1K
10:46 120.60 120.60 120.60 120.60 0.1K
10:53 120.44 120.44 120.44 120.44 14.5K
10:54 120.54 120.54 120.54 120.54 2.1K
10:56 120.60 120.60 120.54 120.54 5.5K
10:58 120.60 120.60 120.60 120.60 1.8K
11:02 120.49 120.60 120.49 120.60 4.6K
11:07 120.60 120.60 120.60 120.60 0.4K
11:09 120.45 120.45 120.45 120.45 0.9K
11:15 120.45 120.49 120.45 120.49 11.5K
11:18 120.60 120.60 120.60 120.60 4.6K
11:23 120.49 120.49 120.49 120.49 0.2K
11:29 120.60 120.60 120.28 120.28 22.2K
11:34 120.41 120.41 120.41 120.41 160.0K
11:35 120.35 120.35 120.35 120.35 9.5K
11:37 120.17 120.17 120.17 120.17 120.4K
11:38 120.35 120.43 120.35 120.43 27.3K
11:39 120.40 120.40 120.40 120.40 5.2K
11:45 120.70 120.70 120.70 120.70 13.7K
11:50 120.50 120.50 120.50 120.50 2.0K
11:57 120.50 120.50 120.50 120.50 6.4K
11:58 120.60 120.60 120.60 120.60 3.3K
12:04 120.50 120.50 120.50 120.50 3.3K
12:10 120.52 120.52 120.52 120.52 1.0K
12:15 120.45 120.45 120.45 120.45 11.4K
12:16 120.60 120.60 120.60 120.60 4.0K
12:17 120.60 120.60 120.60 120.60 0.0K
12:21 120.40 120.40 120.40 120.40 16.7K
12:27 120.46 120.46 120.46 120.46 8.9K
12:30 120.52 120.60 120.52 120.60 58.7K
12:34 120.49 120.49 120.49 120.49 2.5K
12:43 120.80 120.80 120.80 120.80 0.0K
12:47 120.70 120.80 120.70 120.80 35.8K
12:49 120.83 120.83 120.83 120.83 0.3K
12:50 120.80 120.80 120.80 120.80 9.6K
12:58 120.63 120.63 120.63 120.63 3.1K
12:59 120.60 120.60 120.60 120.60 56.1K
13:01 120.44 120.44 120.44 120.44 2.0K
13:05 120.43 120.43 120.43 120.43 3.1K
13:09 120.44 120.44 120.44 120.44 1.4K
13:13 120.43 120.43 120.43 120.43 16.8K
13:18 120.50 120.50 120.50 120.50 4.5K
13:19 120.52 120.60 120.52 120.60 9.1K
13:28 120.60 120.60 120.60 120.60 9.0K
13:29 120.60 120.60 120.60 120.60 4.5K
13:31 120.80 120.80 120.80 120.80 0.1K
13:34 120.60 120.60 120.60 120.60 3.3K
13:39 120.45 120.45 120.45 120.45 1.0K
13:42 120.50 120.50 120.50 120.50 2.2K
13:43 120.45 120.45 120.45 120.45 15.8K
13:44 120.40 120.40 120.40 120.40 139.6K
13:48 120.40 120.40 120.40 120.40 4.1K
13:51 120.40 120.40 120.40 120.40 0.0K
13:52 120.40 120.40 120.40 120.40 35.1K
13:55 120.20 120.20 120.20 120.20 129.6K
13:56 120.20 120.20 120.20 120.20 644.7K
13:57 120.20 120.20 120.20 120.20 12.6K
14:03 120.20 120.20 120.20 120.20 500.0K
14:04 120.23 120.23 120.00 120.00 5.4K
14:06 120.40 120.40 120.20 120.20 28.9K
14:07 120.23 120.23 120.23 120.23 2.9K
14:11 120.23 120.23 120.23 120.23 2.1K
14:12 120.31 120.31 120.31 120.31 7.4K
14:19 120.30 120.30 120.30 120.30 1,000.0K
14:23 120.40 120.40 120.40 120.40 0.0K
14:28 120.20 120.20 120.20 120.20 6.2K
14:31 120.40 120.40 120.40 120.40 0.0K
14:33 120.31 120.31 120.31 120.31 0.5K
14:37 120.22 120.22 120.22 120.22 7.9K
14:39 120.22 120.40 120.22 120.40 2.5K
14:43 120.29 120.29 120.29 120.29 1.6K
14:45 120.40 120.40 120.40 120.40 4.5K
14:51 120.29 120.29 120.29 120.29 2.2K
14:54 120.34 120.34 120.00 120.00 62.9K
14:55 120.04 120.04 120.04 120.04 3.2K
14:56 120.20 120.20 120.20 120.20 146.6K
14:58 120.09 120.09 120.09 120.09 3.5K
15:00 120.20 120.20 120.20 120.20 28.2K
15:01 120.20 120.20 120.20 120.20 28.8K
15:06 120.09 120.20 120.09 120.20 2.4K
15:13 120.22 120.22 120.22 120.22 0.0K
15:18 120.08 120.08 120.08 120.08 38.4K
15:19 120.09 120.09 120.04 120.04 2,515.3K
15:20 120.40 120.40 120.40 120.40 0.0K
15:22 120.40 120.40 120.40 120.40 0.0K
15:23 120.14 120.14 120.14 120.14 0.0K
15:25 120.11 120.11 120.11 120.11 14.7K
15:27 120.14 120.14 120.14 120.14 2.3K
15:39 120.00 120.20 120.00 120.20 53.0K
15:42 120.00 120.11 120.00 120.11 14.7K
15:44 120.01 120.01 120.01 120.01 7.6K
15:48 120.02 120.02 120.02 120.02 5.5K
15:50 120.09 120.09 120.09 120.09 3.5K
15:53 120.00 120.00 120.00 120.00 0.0K
15:55 120.09 120.09 120.09 120.09 3.3K
16:03 120.00 120.00 120.00 120.00 1.8K
16:04 120.00 120.20 120.00 120.01 51.5K
16:05 120.00 120.20 120.00 120.20 31.4K
16:06 120.09 120.09 120.09 120.09 3.2K
16:10 120.04 120.04 120.00 120.00 7.8K
16:13 120.02 120.02 120.02 120.02 6.1K
16:16 119.89 119.89 119.89 119.89 1.9K
16:17 119.80 119.80 119.80 119.80 2.2K
16:19 119.89 119.89 119.89 119.89 3.5K
16:20 119.80 119.80 119.62 119.62 18.8K
16:25 119.80 119.80 119.80 119.80 0.1K
16:26 119.76 119.76 119.60 119.60 30.7K
16:29 119.80 119.80 119.80 119.80 0.4K
16:35 119.40 119.40 119.40 119.40 2,033.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles