HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 121.40 121.40 120.37 120.37 11.2K
08:10 121.00 121.00 120.39 120.39 3.1K
08:12 121.00 121.00 121.00 121.00 0.0K
08:19 121.00 121.00 121.00 121.00 0.0K
08:26 121.00 121.00 121.00 121.00 0.0K
08:28 120.80 120.80 120.80 120.80 3.3K
08:29 120.80 120.80 120.80 120.80 9.3K
08:32 120.80 120.80 120.80 120.80 2.1K
08:54 120.70 120.70 120.70 120.70 8.3K
09:00 120.72 120.72 120.72 120.72 9.8K
09:01 120.64 120.64 120.64 120.64 0.0K
09:02 121.00 121.00 121.00 121.00 9.8K
09:03 121.00 121.00 121.00 121.00 4.0K
09:18 120.97 120.97 120.97 120.97 1.6K
09:19 120.88 120.88 120.80 120.80 105.0K
09:23 120.91 120.91 120.91 120.91 4.2K
09:25 121.00 121.00 121.00 121.00 6.2K
09:26 121.00 121.00 120.91 120.91 34.7K
09:27 120.91 120.91 120.91 120.91 1.8K
09:28 121.00 121.00 121.00 121.00 10.3K
09:29 121.05 121.05 121.05 121.05 7.9K
09:30 121.00 121.00 121.00 121.00 250.0K
09:31 121.06 121.06 121.06 121.06 12.9K
09:36 121.06 121.06 121.06 121.06 0.7K
09:39 121.06 121.06 121.06 121.06 6.5K
09:42 121.20 121.20 121.20 121.20 31.0K
09:45 121.20 121.20 121.20 121.20 6.8K
09:49 121.20 121.20 121.00 121.00 20.7K
09:50 120.80 120.80 120.80 120.80 25.0K
09:51 121.00 121.00 121.00 121.00 0.5K
09:52 120.80 120.80 120.80 120.80 2.1K
09:55 120.71 120.71 120.71 120.71 2.5K
09:56 120.80 120.80 120.80 120.80 1.6K
09:58 120.80 120.80 120.80 120.80 0.0K
10:02 120.72 120.72 120.72 120.72 0.5K
10:03 120.66 120.66 120.66 120.66 25.1K
10:04 120.70 120.70 120.70 120.70 65.1K
10:07 120.66 120.66 120.66 120.66 15.0K
10:09 120.60 120.60 120.60 120.60 32.0K
10:19 120.70 120.70 120.70 120.70 6.0K
10:24 120.72 120.72 120.70 120.70 7.8K
10:28 120.70 120.71 120.70 120.71 17.8K
10:29 120.70 120.80 120.70 120.80 21.1K
10:30 120.86 120.86 120.86 120.86 18.0K
10:31 120.86 120.86 120.86 120.86 5.0K
10:33 120.86 120.86 120.86 120.86 1.8K
10:38 121.00 121.00 121.00 121.00 6.2K
10:41 121.00 121.00 121.00 121.00 6.6K
10:47 120.91 120.91 120.91 120.91 3.9K
10:48 121.06 121.06 121.06 121.06 0.5K
10:54 121.06 121.06 121.06 121.06 4.1K
10:56 121.00 121.00 121.00 121.00 11.1K
10:57 120.89 120.89 120.89 120.89 6.7K
11:00 121.00 121.00 121.00 121.00 58.0K
11:01 120.86 120.86 120.86 120.86 5.0K
11:10 120.80 121.11 120.80 121.11 16.0K
11:20 120.86 120.86 120.86 120.86 3.2K
11:21 120.90 120.90 120.90 120.90 83.2K
11:22 121.00 121.00 121.00 121.00 2.0K
11:25 121.00 121.00 120.91 120.91 25.6K
11:26 121.00 121.00 121.00 121.00 2.9K
11:32 121.08 121.08 121.08 121.08 8.2K
11:34 121.08 121.08 121.08 121.08 14.1K
11:36 121.08 121.08 121.08 121.08 5.0K
11:40 121.10 121.10 121.10 121.10 2.2K
11:41 121.08 121.08 121.08 121.08 2.5K
11:42 121.06 121.06 121.06 121.06 17.8K
11:43 121.06 121.06 121.06 121.06 6.9K
11:46 121.10 121.10 121.10 121.10 5.0K
11:47 121.10 121.10 121.10 121.10 6.3K
11:48 121.10 121.10 121.10 121.10 24.5K
11:51 121.10 121.10 121.10 121.10 5.0K
11:53 121.20 121.20 121.20 121.20 9.1K
11:55 121.11 121.11 121.11 121.11 3.7K
12:00 121.11 121.11 121.11 121.11 5.0K
12:09 121.19 121.19 121.19 121.19 8.5K
12:19 121.19 121.19 121.11 121.11 4.4K
12:21 121.19 121.19 121.19 121.19 8.1K
12:25 121.11 121.11 121.11 121.11 3.5K
12:26 121.19 121.19 121.19 121.19 12.7K
12:27 121.40 121.40 121.40 121.40 2.3K
12:32 121.00 121.00 121.00 121.00 8.4K
12:35 120.90 120.90 120.90 120.90 9.2K
12:45 120.89 120.89 120.89 120.89 4.4K
12:50 120.89 120.89 120.89 120.89 16.5K
12:52 120.89 120.89 120.89 120.89 2.0K
13:01 120.80 121.00 120.80 121.00 9.3K
13:11 120.70 120.70 120.70 120.70 1,673.3K
13:14 120.80 120.80 120.80 120.80 5.3K
13:28 120.80 120.80 120.80 120.80 2.5K
13:31 120.70 120.70 120.70 120.70 9.1K
13:36 120.70 120.70 120.70 120.70 3.3K
13:42 120.66 120.66 120.66 120.66 21.0K
13:44 120.60 120.80 120.50 120.50 8.1K
13:48 120.60 120.60 120.60 120.60 8.4K
13:54 120.40 120.40 120.40 120.40 60.0K
13:56 120.80 120.80 120.80 120.80 5.7K
13:58 120.60 120.60 120.60 120.60 66.1K
14:05 120.60 120.60 120.60 120.60 8.7K
14:10 120.59 120.59 120.59 120.59 6.2K
14:14 120.40 120.40 120.40 120.40 2.2K
14:17 120.20 120.20 120.20 120.20 3.2K
14:20 120.20 120.20 120.20 120.20 2.9K
14:22 120.60 120.60 120.60 120.60 0.0K
14:23 120.78 120.78 120.78 120.78 5.0K
14:32 120.59 120.59 120.59 120.59 4.2K
14:40 120.60 120.60 120.60 120.60 1,000.0K
14:44 120.69 120.69 120.69 120.69 9.3K
14:55 120.60 120.60 120.60 120.60 12.7K
14:56 120.60 120.60 120.60 120.60 1.6K
15:00 120.69 120.69 120.69 120.69 0.0K
15:04 120.68 120.68 120.68 120.68 12.9K
15:08 120.60 120.60 120.60 120.60 3.0K
15:09 120.60 120.60 120.60 120.60 2.3K
15:13 120.51 120.60 120.51 120.60 26.6K
15:14 120.51 120.60 120.51 120.60 16.3K
15:15 120.60 120.80 120.51 120.51 24.4K
15:16 120.42 120.56 120.42 120.56 4.5K
15:18 120.56 120.56 120.56 120.56 5.0K
15:20 120.60 120.60 120.60 120.60 0.0K
15:27 120.45 120.45 120.45 120.45 8.4K
15:35 120.40 120.40 120.40 120.40 4.4K
15:36 120.60 120.60 120.60 120.60 0.0K
15:44 120.36 120.36 120.36 120.36 2.0K
15:51 120.44 120.44 120.33 120.33 2.0K
15:52 120.26 120.26 120.26 120.26 2.3K
16:00 120.24 120.24 120.24 120.24 0.1K
16:02 120.27 120.27 120.20 120.20 6.7K
16:11 120.22 120.22 120.22 120.22 16.8K
16:15 120.20 120.20 120.20 120.20 15.4K
16:21 120.21 120.21 120.21 120.21 1.7K
16:22 120.09 120.09 120.00 120.00 1.7K
16:26 120.16 120.16 120.16 120.16 21.6K
16:29 120.20 120.20 120.20 120.20 41.9K
16:35 119.80 119.80 119.80 119.80 328.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles