HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 120.71 121.04 120.71 121.04 19.7K
08:02 120.49 120.49 120.49 120.49 0.0K
08:05 120.49 120.49 120.49 120.49 3.5K
08:07 120.50 120.50 120.50 120.50 3.2K
08:10 120.50 120.50 120.50 120.50 17.3K
08:12 120.00 120.80 120.00 120.50 22.5K
08:13 120.48 120.64 120.48 120.64 6.5K
08:19 121.00 121.00 121.00 121.00 0.0K
08:21 121.00 121.00 121.00 121.00 0.0K
08:27 120.64 120.64 120.64 120.64 19.2K
08:30 120.59 121.00 120.59 121.00 0.2K
08:33 121.00 121.00 120.24 120.24 19.5K
08:36 120.37 120.37 120.37 120.37 10.0K
08:41 120.68 120.68 120.68 120.68 0.4K
08:49 120.60 120.60 120.60 120.60 78.6K
08:50 120.60 120.60 120.60 120.60 79.8K
08:51 120.60 120.60 120.60 120.60 0.0K
08:54 120.53 120.53 120.53 120.53 3.3K
09:00 120.53 120.53 120.53 120.53 6.4K
09:03 120.60 120.60 120.60 120.60 4.0K
09:11 121.20 121.20 121.20 121.20 3.1K
09:12 120.60 120.60 120.60 120.60 136.2K
09:14 120.83 120.83 120.83 120.83 2.6K
09:15 120.83 120.83 120.83 120.83 29.1K
09:22 120.83 120.83 120.83 120.83 0.1K
09:24 120.60 121.00 120.60 121.00 22.1K
09:26 121.00 121.00 121.00 121.00 15.3K
09:29 121.00 121.00 121.00 121.00 5.3K
09:30 121.00 121.00 121.00 121.00 4.8K
09:31 121.00 121.20 121.00 121.00 98.3K
09:32 121.00 121.03 121.00 121.03 9.9K
09:36 121.00 121.03 121.00 121.03 4.8K
09:38 121.00 121.00 121.00 121.00 28.6K
09:39 121.03 121.03 121.03 121.03 6.2K
09:40 121.03 121.03 121.03 121.03 0.7K
09:41 120.96 121.04 120.96 121.04 6.2K
09:44 120.96 120.96 120.96 120.96 3.2K
09:46 120.96 121.03 120.96 121.03 25.3K
09:47 120.95 120.95 120.95 120.95 4.2K
09:54 121.03 121.03 121.03 121.03 0.8K
10:00 120.95 120.95 120.95 120.95 8.3K
10:03 120.95 120.95 120.95 120.95 0.7K
10:05 120.95 120.95 120.95 120.95 4.2K
10:06 121.07 121.07 121.07 121.07 7.2K
10:07 121.20 121.20 120.95 120.95 28.2K
10:13 120.68 120.68 120.68 120.68 0.1K
10:14 120.68 120.68 120.68 120.68 39.3K
10:15 120.68 120.68 120.68 120.68 1.6K
10:22 120.68 120.68 120.68 120.68 9.3K
10:31 120.68 120.68 120.68 120.68 9.0K
10:32 120.72 120.72 120.68 120.68 10.3K
10:36 120.72 120.72 120.72 120.72 4.5K
10:38 120.72 120.72 120.72 120.72 1.6K
10:40 120.72 120.72 120.72 120.72 0.3K
10:46 120.72 120.72 120.72 120.72 1.7K
10:51 120.72 120.72 120.72 120.72 6.5K
10:54 120.72 120.72 120.72 120.72 0.1K
10:55 120.68 120.68 120.68 120.68 2.5K
10:56 120.72 120.72 120.72 120.72 11.4K
10:59 120.70 120.72 120.70 120.72 7.5K
11:01 120.73 120.73 120.73 120.73 3.8K
11:05 120.72 120.72 120.72 120.72 3.0K
11:06 120.60 120.60 120.60 120.60 21.5K
11:08 120.68 120.68 120.68 120.68 0.4K
11:09 120.72 120.72 120.72 120.72 5.7K
11:16 120.72 120.72 120.72 120.72 4.8K
11:17 120.72 120.72 120.72 120.72 42.6K
11:18 120.72 120.72 120.72 120.72 9.7K
11:20 120.60 120.60 120.60 120.60 10.7K
11:21 120.60 120.60 120.60 120.60 17.9K
11:23 120.60 120.60 120.60 120.60 5.1K
11:27 120.60 120.64 120.60 120.64 13.5K
11:32 120.80 120.80 120.70 120.70 22.8K
11:33 120.72 120.72 120.72 120.72 6.4K
11:34 120.71 120.71 120.60 120.60 7.9K
11:36 120.60 120.60 120.60 120.60 73.1K
11:37 120.60 120.60 120.60 120.60 126.3K
11:40 120.91 120.91 120.91 120.91 1.2K
11:48 120.80 120.80 120.80 120.80 8.2K
11:51 120.65 120.65 120.65 120.65 2.7K
11:54 120.80 120.80 120.80 120.80 12.2K
12:11 120.67 120.67 120.67 120.67 4.7K
12:13 120.70 120.70 120.70 120.70 17.0K
12:14 120.76 120.76 120.76 120.76 7.0K
12:15 120.70 120.70 120.70 120.70 1.0K
12:16 120.70 120.70 120.70 120.70 4.1K
12:18 120.72 120.72 120.72 120.72 23.9K
12:24 120.80 121.20 120.80 121.20 66.7K
12:25 120.87 120.87 120.87 120.87 5.7K
12:26 121.09 121.09 121.09 121.09 5.7K
12:31 121.00 121.00 121.00 121.00 2.0K
12:32 121.00 121.00 121.00 121.00 2.6K
12:36 120.83 120.83 120.83 120.83 16.0K
12:38 120.89 120.89 120.89 120.89 4.1K
12:42 121.00 121.00 121.00 121.00 1.0K
12:43 121.00 121.00 121.00 121.00 2.0K
12:55 121.10 121.10 121.10 121.10 37.0K
12:59 121.10 121.10 121.10 121.10 42.0K
13:05 121.20 121.20 121.20 121.20 25.5K
13:12 121.00 121.00 121.00 121.00 3.0K
13:19 120.91 120.91 120.91 120.91 0.8K
13:26 120.90 120.90 120.90 120.90 1.7K
13:31 120.86 120.92 120.86 120.92 4.5K
13:32 121.00 121.00 121.00 121.00 0.2K
13:34 121.00 121.00 121.00 121.00 6.6K
13:36 120.91 120.91 120.91 120.91 3.1K
13:42 121.00 121.00 121.00 121.00 6.2K
13:50 121.00 121.00 120.80 120.80 54.1K
13:51 120.40 120.40 120.39 120.39 95.3K
13:53 120.40 120.40 120.40 120.40 4.1K
13:55 120.40 120.40 120.40 120.40 4.0K
13:56 120.40 120.40 120.40 120.40 4.0K
13:58 120.40 120.40 120.40 120.40 11.6K
13:59 120.40 120.40 120.40 120.40 34.1K
14:00 120.40 120.40 120.20 120.20 149.4K
14:02 120.20 120.20 120.20 120.20 0.3K
14:03 120.00 120.00 120.00 120.00 4.3K
14:04 120.40 120.40 120.20 120.20 58.5K
14:05 120.20 120.40 120.20 120.40 24.7K
14:06 120.20 120.20 120.20 120.20 41.0K
14:09 120.69 120.80 120.69 120.80 5.7K
14:10 120.65 120.65 120.65 120.65 4.0K
14:15 120.70 120.70 120.70 120.70 1.9K
14:20 120.79 120.79 120.79 120.79 1.6K
14:22 121.00 121.00 121.00 121.00 0.0K
14:27 120.80 120.80 120.80 120.80 2.0K
14:34 120.75 120.75 120.75 120.75 1.5K
14:39 120.73 120.73 120.73 120.73 0.9K
14:51 120.91 120.91 120.91 120.91 0.5K
14:53 120.85 120.85 120.85 120.85 2.7K
14:54 120.70 120.70 120.70 120.70 9.2K
14:58 120.65 120.65 120.65 120.65 7.5K
14:59 121.00 121.00 121.00 121.00 5.0K
15:00 120.69 120.69 120.66 120.66 7.9K
15:01 120.63 120.64 120.63 120.64 8.2K
15:03 120.80 120.80 120.80 120.80 3.3K
15:10 120.69 120.69 120.69 120.69 2.9K
15:11 120.60 120.60 120.60 120.60 4.1K
15:12 120.60 120.60 120.60 120.60 11.2K
15:13 120.60 120.60 120.60 120.60 13.4K
15:14 120.49 120.49 120.49 120.49 0.0K
15:15 120.60 120.60 120.60 120.60 2.1K
15:17 120.33 120.33 120.33 120.33 12.2K
15:18 120.60 120.60 120.60 120.60 80.3K
15:19 120.60 120.60 120.60 120.60 13.1K
15:20 120.60 120.60 120.60 120.60 10.4K
15:22 120.80 120.80 120.49 120.49 17.1K
15:24 120.60 120.60 120.40 120.60 33.8K
15:25 120.60 120.60 120.60 120.60 6.5K
15:28 120.80 120.80 120.80 120.80 0.6K
15:29 120.60 120.60 120.60 120.60 5.5K
15:31 120.60 120.60 120.60 120.60 22.9K
15:32 120.60 120.60 120.60 120.60 5.5K
15:34 120.60 120.60 120.60 120.60 8.2K
15:35 120.80 120.80 120.80 120.80 0.0K
15:39 120.60 120.60 120.60 120.60 1.2K
15:40 120.80 120.80 120.80 120.80 2.0K
15:45 120.80 120.80 120.49 120.49 5.3K
15:50 120.60 120.60 120.40 120.40 76.9K
15:51 120.40 120.40 120.40 120.40 71.8K
15:52 120.20 120.20 120.20 120.20 28.0K
15:55 120.00 120.00 120.00 120.00 0.0K
15:56 120.00 120.00 120.00 120.00 222.8K
15:58 120.29 120.29 120.29 120.29 7.8K
15:59 120.30 120.30 120.30 120.30 0.4K
16:00 120.25 120.25 120.25 120.25 5.2K
16:05 120.40 120.40 120.40 120.40 3.2K
16:06 120.20 120.20 120.20 120.20 3.4K
16:13 120.29 120.40 120.29 120.40 19.7K
16:14 120.40 120.40 120.40 120.40 11.5K
16:20 120.40 120.40 120.40 120.40 10.0K
16:21 120.40 120.40 120.40 120.40 4.0K
16:22 120.29 120.40 120.29 120.40 7.1K
16:23 120.30 120.30 120.30 120.30 5.8K
16:24 120.40 120.40 120.40 120.40 8.4K
16:25 120.80 120.80 120.40 120.60 22.9K
16:27 121.00 121.00 120.60 120.60 3.9K
16:28 120.60 120.60 120.60 120.60 16.7K
16:35 120.60 120.60 120.60 120.60 474.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles