HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 120.60 120.61 120.60 120.61 0.2K
08:02 120.77 120.77 120.77 120.77 0.1K
08:03 120.89 120.89 120.89 120.89 6.9K
08:05 120.20 120.20 120.20 120.20 14.6K
08:06 121.34 121.34 121.34 121.34 0.0K
08:09 122.60 122.60 122.60 122.60 3.7K
08:11 121.46 121.46 121.46 121.46 2.3K
08:12 122.00 122.00 122.00 122.00 0.9K
08:14 122.20 122.20 122.20 122.20 0.1K
08:15 122.20 122.20 122.20 122.20 0.0K
08:16 121.50 121.50 121.50 121.50 3.6K
08:19 121.75 121.75 121.75 121.75 20.0K
08:26 122.20 122.20 122.20 122.20 0.0K
08:27 121.22 121.22 121.22 121.22 9.3K
08:34 122.00 122.00 121.60 121.60 25.3K
08:37 120.80 121.00 120.80 121.00 29.1K
08:39 121.16 121.16 121.16 121.16 6.9K
08:40 121.16 121.16 121.16 121.16 4.4K
08:43 121.40 121.40 121.16 121.16 2.7K
08:45 121.19 121.19 121.19 121.19 1.5K
08:48 121.19 121.19 121.19 121.19 9.0K
08:50 122.00 122.00 122.00 122.00 0.0K
08:51 121.05 121.05 121.05 121.05 14.0K
08:53 121.40 121.40 121.40 121.40 8.7K
08:58 122.00 122.00 122.00 122.00 0.6K
08:59 121.50 121.50 121.50 121.50 10.0K
09:00 121.30 121.30 121.30 121.30 0.1K
09:08 121.60 121.60 121.60 121.60 2.6K
09:11 121.60 121.60 121.60 121.60 4.9K
09:18 121.60 121.60 121.60 121.60 8.2K
09:21 121.60 121.60 121.60 121.60 6.9K
09:23 121.60 121.60 121.60 121.60 15.6K
09:24 121.44 121.44 121.44 121.44 2.5K
09:25 121.40 121.65 121.40 121.65 0.3K
09:30 121.50 121.50 121.38 121.38 3.8K
09:37 121.50 121.50 121.50 121.50 2.3K
09:40 121.20 121.20 121.20 121.20 2.9K
09:49 121.38 121.38 121.38 121.38 36.5K
09:54 121.35 121.80 121.35 121.80 7.3K
09:56 121.60 121.60 121.60 121.60 18.4K
09:58 121.50 121.50 121.50 121.50 16.3K
10:00 121.38 121.38 121.38 121.38 78.5K
10:01 121.38 121.38 121.38 121.38 10.4K
10:03 121.20 121.20 121.20 121.20 0.4K
10:04 121.38 121.38 121.38 121.38 15.3K
10:06 121.41 121.41 121.41 121.41 2.4K
10:07 121.38 121.38 121.38 121.38 49.9K
10:08 121.41 121.41 121.41 121.41 50.6K
10:09 121.38 121.41 121.38 121.41 30.2K
10:10 121.00 121.00 120.80 120.80 10.5K
10:12 121.00 121.14 121.00 121.14 58.5K
10:14 121.34 121.34 121.34 121.34 2.0K
10:22 121.28 121.28 121.28 121.28 19.3K
10:24 121.32 121.53 121.32 121.53 0.1K
10:26 121.33 121.33 121.33 121.33 1.3K
10:27 121.34 121.34 121.34 121.34 1.0K
10:28 121.34 121.34 121.34 121.34 160.0K
10:31 121.14 121.25 121.14 121.25 1.4K
10:35 121.24 121.24 121.24 121.24 2.0K
10:43 121.13 121.13 121.13 121.13 2.0K
10:45 121.25 121.25 121.25 121.25 0.5K
10:46 121.13 121.24 121.13 121.24 5.4K
10:49 121.25 121.25 121.25 121.25 0.2K
10:51 121.23 121.23 121.23 121.23 12.0K
10:54 121.23 121.23 121.23 121.23 41.4K
10:55 121.05 121.05 121.05 121.05 20.5K
10:56 121.23 121.23 121.23 121.23 1.6K
10:57 121.40 121.40 121.40 121.40 49.3K
11:01 121.55 121.55 121.27 121.55 30.3K
11:03 121.55 121.55 121.55 121.55 4.9K
11:07 121.55 121.55 121.55 121.55 1.3K
11:08 121.60 121.60 121.60 121.60 54.1K
11:09 121.60 121.64 121.60 121.64 8.8K
11:10 121.60 121.60 121.60 121.60 7.9K
11:17 121.55 121.55 121.55 121.55 6.1K
11:21 121.35 121.35 121.35 121.35 1.5K
11:24 121.17 121.17 121.17 121.17 3.5K
11:29 121.26 121.26 121.26 121.26 86.9K
11:32 120.98 120.98 120.98 120.98 6.9K
11:42 121.35 121.35 121.35 121.35 0.2K
11:44 121.31 121.31 121.31 121.31 8.8K
11:56 121.31 121.31 121.31 121.31 1.0K
11:58 121.34 121.34 121.34 121.34 1.5K
12:02 121.35 121.35 121.00 121.00 15.8K
12:12 121.35 121.35 121.35 121.35 3.3K
12:15 121.31 121.31 121.31 121.31 0.0K
12:20 121.31 121.60 121.31 121.60 5.3K
12:22 121.43 121.43 121.40 121.40 11.0K
12:25 121.52 121.52 121.52 121.52 22.1K
12:29 121.80 121.80 121.80 121.80 6.7K
12:37 121.75 121.75 121.75 121.75 0.0K
12:38 121.80 122.00 121.80 122.00 55.5K
12:39 121.91 122.13 121.91 122.13 26.7K
12:40 122.09 122.09 122.09 122.09 31.9K
12:41 122.00 122.00 122.00 122.00 9.3K
12:43 121.89 121.89 121.89 121.89 30.0K
12:46 122.00 122.00 122.00 122.00 15.9K
12:47 122.03 122.03 122.03 122.03 10.2K
12:48 121.89 121.89 121.89 121.89 30.0K
12:58 122.03 122.03 122.03 122.03 2.0K
13:01 121.89 121.89 121.89 121.89 6.0K
13:04 121.82 121.82 121.82 121.82 3.5K
13:09 121.89 121.89 121.89 121.89 5.8K
13:21 122.02 122.02 122.02 122.02 4.1K
13:36 122.20 122.20 122.20 122.20 0.6K
13:41 122.10 122.10 121.80 121.80 14.2K
13:45 121.77 121.77 121.77 121.77 1.9K
13:53 121.83 121.83 121.83 121.83 89.1K
13:55 121.77 121.77 121.77 121.77 6.8K
13:57 121.77 121.77 121.60 121.60 39.1K
14:08 121.46 121.46 121.46 121.46 11.5K
14:12 121.20 121.20 121.20 121.20 0.0K
14:13 121.55 121.55 121.55 121.55 10.7K
14:25 121.55 121.55 121.55 121.55 0.4K
14:27 121.45 121.55 121.45 121.55 11.8K
14:32 121.80 122.00 121.80 122.00 22.7K
14:35 121.40 121.40 121.40 121.40 0.0K
14:41 121.74 121.74 121.74 121.74 8.4K
14:45 122.20 122.20 122.20 122.20 2.7K
14:47 122.13 122.13 122.13 122.13 0.4K
14:48 122.40 122.40 122.40 122.40 0.4K
14:53 122.03 122.03 122.03 122.03 0.4K
14:55 122.20 122.20 122.00 122.00 151.1K
14:59 122.20 122.20 122.20 122.20 11.5K
15:02 122.22 122.22 122.12 122.12 7.4K
15:03 122.30 122.30 122.30 122.30 242.6K
15:09 122.20 122.20 122.20 122.20 6.8K
15:12 122.40 122.40 122.40 122.40 0.0K
15:13 122.12 122.12 122.12 122.12 9.0K
15:16 122.12 122.14 122.12 122.14 15.0K
15:22 122.18 122.22 122.18 122.22 31.6K
15:27 122.17 122.17 122.17 122.17 1.6K
15:31 122.17 122.20 122.17 122.20 9.6K
15:33 122.13 122.23 122.13 122.23 87.3K
15:35 122.13 122.13 122.13 122.13 7.0K
15:37 122.15 122.15 122.15 122.15 16.3K
15:39 122.13 122.15 122.13 122.15 7.3K
15:44 122.00 122.00 122.00 122.00 0.0K
15:45 122.15 122.15 122.15 122.15 17.3K
15:53 122.23 122.23 122.23 122.23 4.6K
15:55 122.30 122.30 122.23 122.23 2.8K
15:56 122.22 122.22 122.22 122.22 5.5K
16:01 122.22 122.22 122.22 122.22 1.8K
16:04 122.30 122.30 122.30 122.30 1.3K
16:07 122.22 122.23 122.22 122.23 19.3K
16:09 122.23 122.23 122.23 122.23 5.9K
16:19 122.40 122.40 122.20 122.20 19.0K
16:20 122.20 122.20 122.16 122.16 71.7K
16:23 122.40 122.40 122.20 122.20 18.0K
16:26 122.20 122.20 122.20 122.20 0.2K
16:29 122.32 122.32 122.32 122.32 1.0K
16:35 122.40 122.40 122.40 122.40 57.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles