HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 123.20 123.20 122.80 122.80 121.6K
08:03 122.80 122.80 122.80 122.80 3.4K
08:04 122.80 122.80 122.80 122.80 36.5K
08:05 122.80 122.80 122.80 122.80 9.4K
08:07 122.80 123.60 122.80 123.60 9.0K
08:09 122.76 122.80 122.76 122.80 44.2K
08:11 123.00 123.60 123.00 123.60 5.0K
08:13 123.11 123.20 123.11 123.20 20.7K
08:14 122.80 122.80 122.80 122.80 60.3K
08:15 122.84 123.11 122.84 123.11 62.6K
08:18 123.11 123.11 123.11 123.11 0.2K
08:20 123.11 123.11 123.11 123.11 1.4K
08:28 123.11 123.11 123.11 123.11 4.6K
08:29 123.11 123.11 123.11 123.11 7.5K
08:30 123.11 123.11 123.11 123.11 4.9K
08:31 123.11 123.11 123.11 123.11 3.2K
08:33 123.11 123.11 123.11 123.11 1.6K
08:36 123.60 123.60 123.60 123.60 0.0K
08:38 123.11 123.11 123.11 123.11 2.3K
08:40 123.07 123.07 123.07 123.07 20.1K
08:45 123.04 123.04 123.04 123.04 8.0K
08:49 123.08 123.08 123.08 123.08 1.0K
08:56 123.04 123.04 123.04 123.04 5.0K
08:57 123.04 123.04 123.04 123.04 8.0K
09:00 123.10 123.10 123.10 123.10 11.3K
09:03 123.02 123.02 123.02 123.02 56.7K
09:04 123.00 123.00 123.00 123.00 19.7K
09:06 123.20 123.20 123.20 123.20 0.0K
09:08 123.20 123.20 122.95 122.95 9.3K
09:14 122.90 122.90 122.90 122.90 2.6K
09:16 122.95 122.95 122.95 122.95 36.3K
09:23 122.91 122.91 122.91 122.91 1.3K
09:26 123.20 123.20 123.20 123.20 0.1K
09:27 122.95 122.95 122.95 122.95 16.8K
09:29 122.80 122.80 122.80 122.80 14.5K
09:31 122.75 122.78 122.75 122.78 15.6K
09:36 122.80 122.80 122.75 122.75 2.8K
09:40 122.78 122.78 122.78 122.78 10.8K
09:41 122.75 122.75 122.75 122.75 8.6K
09:44 122.75 122.75 122.75 122.75 20.2K
09:45 122.75 122.80 122.75 122.80 20.4K
09:46 123.00 123.00 123.00 123.00 3.7K
09:53 123.03 123.03 123.03 123.03 0.7K
09:57 123.04 123.04 122.80 123.04 7.9K
09:58 123.05 123.05 123.05 123.05 17.0K
09:59 123.05 123.07 123.05 123.07 2.4K
10:01 123.04 123.04 123.04 123.04 2.4K
10:02 123.03 123.03 123.03 123.03 4.0K
10:03 122.80 122.80 122.80 122.80 23.1K
10:04 122.96 122.96 122.96 122.96 6.3K
10:10 122.95 122.95 122.95 122.95 29.4K
10:15 122.95 122.99 122.95 122.99 15.0K
10:17 122.95 122.95 122.95 122.95 0.1K
10:18 122.95 122.95 122.95 122.95 2.6K
10:20 122.95 122.95 122.89 122.95 31.0K
10:23 123.00 123.20 123.00 123.19 4.9K
10:27 123.08 123.08 123.08 123.08 14.3K
10:29 123.15 123.15 123.15 123.15 4.6K
10:30 123.15 123.15 123.15 123.15 14.0K
10:31 123.03 123.03 123.03 123.03 15.0K
10:36 123.04 123.04 123.04 123.04 5.0K
10:38 123.03 123.03 123.03 123.03 6.3K
10:40 123.00 123.00 123.00 123.00 5.0K
10:43 123.04 123.15 123.04 123.15 2.5K
10:44 123.15 123.15 123.15 123.15 0.8K
10:47 123.04 123.04 123.04 123.04 4.0K
10:48 123.15 123.15 123.15 123.15 4.4K
10:53 123.15 123.15 123.04 123.04 14.4K
10:54 123.07 123.07 123.07 123.07 0.0K
10:59 123.15 123.15 123.03 123.03 2.3K
11:00 123.15 123.20 122.80 123.20 28.8K
11:01 122.80 122.80 122.80 122.80 2.8K
11:02 123.05 123.05 123.05 123.05 4.9K
11:04 122.80 122.80 122.80 122.80 5.5K
11:07 122.80 122.80 122.80 122.80 2.9K
11:08 123.04 123.04 122.61 122.79 93.4K
11:10 122.69 122.69 122.69 122.69 7.3K
11:12 122.77 122.77 122.77 122.77 2.0K
11:13 122.79 122.79 122.79 122.79 0.5K
11:15 122.78 122.78 122.78 122.78 1.0K
11:17 122.69 122.80 122.40 122.40 55.6K
11:19 122.20 122.20 122.20 122.20 4.3K
11:21 122.20 122.20 122.20 122.20 0.4K
11:23 122.52 122.52 122.27 122.27 16.3K
11:26 122.20 122.20 122.20 122.20 1.6K
11:27 122.03 122.03 122.03 122.03 20.0K
11:28 122.07 122.07 122.07 122.07 5.4K
11:30 122.25 122.25 122.25 122.25 1.6K
11:31 122.40 122.40 122.40 122.40 0.3K
11:33 122.25 122.25 122.25 122.25 4.9K
11:34 122.07 122.07 122.07 122.07 7.8K
11:37 121.98 121.98 121.98 121.98 1.6K
11:42 122.25 122.25 122.25 122.25 28.4K
11:43 122.07 122.07 122.07 122.07 13.4K
11:48 122.07 122.07 122.07 122.07 2.2K
11:50 122.25 122.25 122.25 122.25 8.0K
11:53 122.28 122.28 122.28 122.28 2.0K
11:58 122.08 122.08 121.99 121.99 2.0K
11:59 122.24 122.24 122.24 122.24 2.8K
12:09 122.08 122.28 122.08 122.28 16.7K
12:12 122.28 122.28 122.27 122.27 73.0K
12:25 122.31 122.31 122.31 122.31 12.5K
12:33 122.27 122.40 122.27 122.28 24.6K
12:35 122.60 122.60 122.60 122.60 750.0K
12:38 122.48 122.48 122.48 122.48 3.4K
12:39 122.49 122.49 122.49 122.49 0.8K
12:42 122.67 122.67 122.67 122.67 0.4K
12:43 122.49 122.49 122.49 122.49 0.4K
12:45 122.80 122.80 122.80 122.80 0.0K
12:47 122.67 122.67 122.67 122.67 4.2K
12:48 122.67 122.67 122.67 122.67 8.1K
12:51 122.71 122.71 122.71 122.71 9.5K
12:52 122.49 122.49 122.49 122.49 1.7K
12:54 122.71 122.71 122.49 122.49 11.0K
12:59 122.71 122.71 122.71 122.71 1.7K
13:01 122.71 122.71 122.71 122.71 10.0K
13:09 122.71 122.71 122.71 122.71 9.5K
13:13 122.71 122.71 122.71 122.71 30.0K
13:19 122.50 122.50 122.50 122.50 15.7K
13:30 122.71 122.71 122.49 122.49 5.2K
13:32 122.71 122.71 122.71 122.71 2.1K
13:40 122.67 122.67 122.67 122.67 3.3K
13:41 122.71 122.71 122.71 122.71 8.1K
13:49 122.71 122.71 122.71 122.71 7.0K
13:50 123.00 123.00 123.00 123.00 38.9K
13:53 123.10 123.10 123.10 123.10 25.0K
13:55 123.10 123.10 123.10 123.10 2.4K
13:56 123.20 123.20 123.10 123.10 1.2K
14:02 122.80 122.80 122.80 122.80 0.0K
14:04 123.10 123.10 123.10 123.10 0.4K
14:06 123.10 123.10 123.10 123.10 10.0K
14:09 123.00 123.00 123.00 123.00 13.5K
14:10 123.20 123.20 123.20 123.20 4.0K
14:11 123.20 123.20 123.20 123.20 0.0K
14:15 123.25 123.25 123.25 123.25 0.8K
14:17 123.20 123.20 123.20 123.20 8.5K
14:18 123.20 123.30 123.12 123.30 18.7K
14:25 123.12 123.12 123.12 123.12 0.6K
14:29 123.30 123.30 123.30 123.30 2.5K
14:40 123.12 123.30 123.12 123.30 2.5K
14:46 123.40 123.40 123.28 123.30 3.7K
14:47 123.20 123.20 123.20 123.20 50.0K
14:48 123.12 123.12 123.12 123.12 0.4K
14:49 123.12 123.12 123.00 123.00 10.9K
14:52 122.58 122.81 122.58 122.81 7.6K
14:56 122.58 122.58 122.58 122.58 14.5K
15:00 122.87 122.87 122.58 122.58 0.2K
15:06 122.58 122.58 122.58 122.58 3.4K
15:08 122.58 122.58 122.58 122.58 1.8K
15:10 122.58 122.61 122.58 122.61 4.7K
15:11 122.58 122.58 122.58 122.58 3.8K
15:13 122.58 122.58 122.58 122.58 3.4K
15:14 122.91 122.91 122.91 122.91 0.9K
15:17 122.87 122.87 122.87 122.87 9.3K
15:20 122.87 122.90 122.87 122.90 19.8K
15:21 122.59 122.59 122.59 122.59 2.7K
15:23 122.59 122.59 122.59 122.59 7.6K
15:24 122.90 122.90 122.90 122.90 0.5K
15:25 122.90 122.90 122.90 122.90 4.0K
15:31 122.59 122.90 122.59 122.90 118.6K
15:32 122.00 122.00 122.00 122.00 346.3K
15:33 123.00 123.00 122.66 122.66 4.0K
15:39 122.66 122.66 122.66 122.66 3.6K
15:40 122.64 122.64 122.64 122.64 1.7K
15:44 122.59 122.70 122.59 122.70 45.7K
15:45 122.77 122.77 122.77 122.77 1.0K
15:47 122.59 122.59 122.59 122.59 4.5K
15:48 122.59 122.59 122.40 122.40 5.6K
15:52 122.39 122.41 122.39 122.41 21.4K
15:53 122.40 122.40 122.40 122.40 0.5K
15:55 122.54 122.54 122.51 122.51 2.0K
15:59 122.51 122.51 122.51 122.51 4.3K
16:00 122.51 122.51 122.51 122.51 6.0K
16:05 122.80 122.80 122.80 122.80 8.4K
16:06 122.40 122.40 122.40 122.40 0.0K
16:10 122.51 122.51 122.47 122.47 10.4K
16:12 122.43 122.43 122.43 122.43 0.3K
16:13 122.38 122.38 122.38 122.38 7.0K
16:20 122.20 122.20 122.00 122.00 12.8K
16:21 122.20 122.26 122.20 122.26 9.9K
16:22 122.40 122.40 122.40 122.40 4.9K
16:24 122.29 122.40 122.29 122.40 7.1K
16:26 122.32 122.32 122.32 122.32 1.8K
16:28 122.40 122.40 122.40 122.40 5.4K
16:29 122.20 122.20 122.20 122.20 0.0K
16:35 122.20 122.20 122.20 122.20 94.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles