123.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 121.60 | 121.60 | 120.60 | 120.60 | 5.3K |
| 08:03 | 121.13 | 121.27 | 121.13 | 121.27 | 2.0K |
| 08:04 | 121.27 | 121.27 | 121.27 | 121.27 | 2.4K |
| 08:09 | 121.33 | 121.33 | 121.33 | 121.33 | 5.0K |
| 08:11 | 121.27 | 121.27 | 121.27 | 121.27 | 0.7K |
| 08:13 | 121.33 | 121.33 | 121.27 | 121.27 | 6.6K |
| 08:23 | 121.60 | 121.80 | 121.60 | 121.80 | 25.2K |
| 08:25 | 121.61 | 121.61 | 121.53 | 121.53 | 12.7K |
| 08:26 | 121.53 | 121.53 | 121.53 | 121.53 | 7.0K |
| 08:27 | 121.53 | 121.53 | 121.53 | 121.53 | 1.0K |
| 08:28 | 121.53 | 121.53 | 121.53 | 121.53 | 16.1K |
| 08:32 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 08:34 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0K |
| 08:35 | 121.60 | 121.79 | 121.60 | 121.79 | 46.7K |
| 08:38 | 122.13 | 122.13 | 122.13 | 122.13 | 1.8K |
| 08:41 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 08:43 | 121.79 | 121.79 | 121.79 | 121.79 | 8.6K |
| 08:46 | 121.79 | 121.79 | 121.79 | 121.79 | 1.2K |
| 08:47 | 122.00 | 122.01 | 121.99 | 121.99 | 36.1K |
| 08:48 | 121.99 | 121.99 | 121.99 | 121.99 | 9.3K |
| 08:49 | 122.40 | 122.52 | 122.20 | 122.20 | 91.7K |
| 08:50 | 122.00 | 122.00 | 121.99 | 121.99 | 29.4K |
| 08:52 | 122.00 | 122.00 | 121.80 | 121.80 | 6.1K |
| 08:53 | 121.88 | 122.00 | 121.88 | 122.00 | 5.0K |
| 08:56 | 121.88 | 121.91 | 121.88 | 121.91 | 6.5K |
| 08:57 | 121.88 | 121.88 | 121.88 | 121.88 | 3.0K |
| 08:58 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 08:59 | 121.88 | 121.88 | 121.88 | 121.88 | 2.3K |
| 09:00 | 121.88 | 121.88 | 121.87 | 121.87 | 9.4K |
| 09:06 | 121.88 | 121.92 | 121.88 | 121.92 | 25.1K |
| 09:08 | 121.91 | 121.91 | 121.91 | 121.91 | 43.4K |
| 09:09 | 121.92 | 121.92 | 121.92 | 121.92 | 0.7K |
| 09:10 | 121.91 | 121.91 | 121.91 | 121.91 | 4.1K |
| 09:15 | 121.87 | 121.87 | 121.87 | 121.87 | 2.3K |
| 09:16 | 121.89 | 121.89 | 121.89 | 121.89 | 43.1K |
| 09:17 | 121.89 | 122.00 | 121.87 | 121.87 | 2.4K |
| 09:18 | 122.00 | 122.00 | 122.00 | 122.00 | 7.8K |
| 09:19 | 122.08 | 122.08 | 122.08 | 122.08 | 2.0K |
| 09:20 | 122.07 | 122.07 | 121.89 | 121.89 | 24.0K |
| 09:24 | 121.87 | 121.87 | 121.87 | 121.87 | 8.8K |
| 09:27 | 121.80 | 121.80 | 121.53 | 121.53 | 60.6K |
| 09:28 | 121.60 | 121.60 | 121.60 | 121.60 | 5.5K |
| 09:29 | 121.60 | 121.60 | 121.60 | 121.60 | 4.9K |
| 09:30 | 121.60 | 121.61 | 121.60 | 121.61 | 25.8K |
| 09:38 | 121.80 | 121.84 | 121.80 | 121.84 | 5.1K |
| 09:40 | 121.73 | 121.73 | 121.73 | 121.73 | 13.6K |
| 09:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:48 | 121.84 | 121.84 | 121.84 | 121.84 | 5.2K |
| 09:50 | 121.81 | 121.81 | 121.81 | 121.81 | 0.4K |
| 09:51 | 121.84 | 121.84 | 121.84 | 121.84 | 1.6K |
| 09:55 | 121.84 | 121.84 | 121.84 | 121.84 | 2.0K |
| 09:57 | 121.82 | 121.82 | 121.82 | 121.82 | 1.5K |
| 10:01 | 122.00 | 122.00 | 121.92 | 121.92 | 6.5K |
| 10:02 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 10:04 | 121.92 | 121.92 | 121.87 | 121.87 | 4.2K |
| 10:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:08 | 121.90 | 121.90 | 121.90 | 121.90 | 5.8K |
| 10:13 | 121.92 | 121.92 | 121.92 | 121.92 | 2.5K |
| 10:15 | 121.87 | 121.98 | 121.87 | 121.98 | 3.3K |
| 10:16 | 121.92 | 121.92 | 121.87 | 121.87 | 77.0K |
| 10:20 | 121.87 | 122.00 | 121.87 | 122.00 | 5.0K |
| 10:21 | 121.90 | 121.90 | 121.90 | 121.90 | 35.6K |
| 10:23 | 121.92 | 121.92 | 121.91 | 121.91 | 25.9K |
| 10:24 | 121.91 | 121.91 | 121.91 | 121.91 | 5.9K |
| 10:26 | 121.92 | 121.92 | 121.92 | 121.92 | 0.6K |
| 10:27 | 121.91 | 121.91 | 121.91 | 121.91 | 16.0K |
| 10:30 | 121.92 | 121.92 | 121.92 | 121.92 | 1.3K |
| 10:38 | 121.92 | 121.92 | 121.92 | 121.92 | 3.7K |
| 10:39 | 121.93 | 121.93 | 121.92 | 121.92 | 12.0K |
| 10:41 | 121.84 | 121.84 | 121.84 | 121.84 | 1.5K |
| 10:46 | 121.87 | 121.87 | 121.87 | 121.87 | 16.9K |
| 10:47 | 121.88 | 121.92 | 121.88 | 121.92 | 42.1K |
| 10:50 | 121.92 | 121.92 | 121.92 | 121.92 | 23.7K |
| 10:52 | 121.84 | 121.84 | 121.84 | 121.84 | 1.5K |
| 10:56 | 121.80 | 121.92 | 121.80 | 121.92 | 2.3K |
| 10:58 | 121.92 | 121.92 | 121.92 | 121.92 | 1.7K |
| 11:02 | 121.80 | 121.80 | 121.80 | 121.80 | 23.0K |
| 11:03 | 121.60 | 121.60 | 121.60 | 121.60 | 3.3K |
| 11:04 | 121.56 | 121.56 | 121.56 | 121.56 | 8.6K |
| 11:05 | 121.75 | 121.75 | 121.75 | 121.75 | 2.5K |
| 11:10 | 121.75 | 121.75 | 121.75 | 121.75 | 12.5K |
| 11:13 | 121.64 | 121.64 | 121.64 | 121.64 | 30.5K |
| 11:14 | 121.60 | 121.60 | 121.60 | 121.60 | 1.7K |
| 11:17 | 121.60 | 121.60 | 121.60 | 121.60 | 4.4K |
| 11:18 | 121.53 | 121.53 | 121.53 | 121.53 | 1.5K |
| 11:21 | 121.53 | 121.53 | 121.53 | 121.53 | 1.4K |
| 11:22 | 121.60 | 121.60 | 121.60 | 121.60 | 25.3K |
| 11:24 | 121.53 | 121.53 | 121.53 | 121.53 | 0.8K |
| 11:25 | 121.61 | 121.61 | 121.61 | 121.61 | 0.5K |
| 11:28 | 121.62 | 121.62 | 121.62 | 121.62 | 1.2K |
| 11:31 | 121.62 | 121.62 | 121.62 | 121.62 | 0.8K |
| 11:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:47 | 121.60 | 121.60 | 121.40 | 121.40 | 20.1K |
| 11:53 | 121.53 | 121.53 | 121.53 | 121.53 | 8.2K |
| 11:54 | 121.40 | 121.40 | 121.40 | 121.40 | 9.9K |
| 12:00 | 121.60 | 121.60 | 121.60 | 121.60 | 1.9K |
| 12:08 | 121.42 | 121.42 | 121.42 | 121.42 | 10.4K |
| 12:11 | 121.60 | 121.60 | 121.47 | 121.47 | 3.3K |
| 12:12 | 121.50 | 121.50 | 121.50 | 121.50 | 1.6K |
| 12:15 | 121.45 | 121.51 | 121.45 | 121.51 | 2.7K |
| 12:16 | 121.44 | 121.44 | 121.44 | 121.44 | 3.3K |
| 12:19 | 121.60 | 121.60 | 121.44 | 121.52 | 12.3K |
| 12:24 | 121.45 | 121.45 | 121.45 | 121.45 | 1.6K |
| 12:26 | 121.52 | 121.52 | 121.52 | 121.52 | 1.3K |
| 12:37 | 121.44 | 121.44 | 121.44 | 121.44 | 0.4K |
| 12:46 | 121.60 | 121.60 | 121.60 | 121.60 | 286.3K |
| 12:48 | 121.60 | 121.60 | 121.60 | 121.60 | 0.9K |
| 12:49 | 121.64 | 121.64 | 121.64 | 121.64 | 5.2K |
| 12:50 | 121.64 | 121.64 | 121.64 | 121.64 | 19.6K |
| 12:53 | 121.50 | 121.50 | 121.50 | 121.50 | 8.8K |
| 12:55 | 121.50 | 121.50 | 121.50 | 121.50 | 12.2K |
| 12:56 | 121.62 | 121.62 | 121.62 | 121.62 | 1.9K |
| 12:59 | 121.53 | 121.53 | 121.53 | 121.53 | 4.3K |
| 13:07 | 121.55 | 121.55 | 121.55 | 121.55 | 0.8K |
| 13:11 | 121.62 | 121.62 | 121.62 | 121.62 | 0.5K |
| 13:14 | 121.62 | 121.62 | 121.62 | 121.62 | 1.6K |
| 13:15 | 121.50 | 121.64 | 121.50 | 121.64 | 15.5K |
| 13:16 | 121.64 | 121.64 | 121.64 | 121.64 | 3.3K |
| 13:17 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 13:20 | 121.80 | 121.80 | 121.80 | 121.80 | 2.7K |
| 13:23 | 121.64 | 121.64 | 121.64 | 121.64 | 0.5K |
| 13:29 | 121.80 | 121.80 | 121.80 | 121.80 | 3.3K |
| 13:31 | 121.80 | 122.02 | 121.80 | 122.02 | 21.6K |
| 13:37 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:39 | 121.80 | 121.80 | 121.80 | 121.80 | 6.5K |
| 13:43 | 121.80 | 121.80 | 121.80 | 121.80 | 10.8K |
| 13:48 | 121.85 | 121.85 | 121.85 | 121.85 | 5.0K |
| 13:51 | 121.92 | 121.92 | 121.92 | 121.92 | 1.0K |
| 13:52 | 121.85 | 121.85 | 121.85 | 121.85 | 4.0K |
| 14:01 | 121.90 | 121.90 | 121.90 | 121.90 | 8.1K |
| 14:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 121.90 | 121.90 | 121.90 | 121.90 | 20.8K |
| 14:07 | 122.00 | 122.00 | 122.00 | 122.00 | 20.6K |
| 14:09 | 121.80 | 121.80 | 121.80 | 121.80 | 14.7K |
| 14:14 | 121.72 | 121.78 | 121.72 | 121.78 | 19.2K |
| 14:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 14:17 | 121.77 | 121.77 | 121.77 | 121.77 | 4.1K |
| 14:31 | 121.77 | 121.77 | 121.77 | 121.77 | 7.0K |
| 14:32 | 121.72 | 121.72 | 121.72 | 121.72 | 3.7K |
| 14:40 | 121.69 | 121.69 | 121.69 | 121.69 | 6.9K |
| 14:45 | 121.80 | 121.80 | 121.80 | 121.80 | 10.0K |
| 14:46 | 121.90 | 122.00 | 121.90 | 122.00 | 13.0K |
| 14:47 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 14:48 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 14:50 | 122.00 | 122.09 | 122.00 | 122.09 | 11.2K |
| 14:51 | 122.05 | 122.05 | 122.05 | 122.05 | 50.0K |
| 14:52 | 122.20 | 122.30 | 122.20 | 122.25 | 70.7K |
| 14:54 | 122.20 | 122.20 | 122.20 | 122.20 | 14.4K |
| 14:55 | 122.20 | 122.20 | 122.20 | 122.20 | 1.6K |
| 14:57 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:58 | 122.60 | 122.60 | 122.60 | 122.60 | 3.4K |
| 14:59 | 122.49 | 122.80 | 122.49 | 122.80 | 58.6K |
| 15:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 15:11 | 122.20 | 122.20 | 122.03 | 122.03 | 7.6K |
| 15:12 | 122.44 | 122.44 | 122.44 | 122.44 | 0.1K |
| 15:13 | 122.60 | 122.60 | 122.60 | 122.60 | 3.8K |
| 15:14 | 122.37 | 122.37 | 122.37 | 122.37 | 24.1K |
| 15:15 | 122.31 | 122.31 | 122.31 | 122.31 | 0.8K |
| 15:16 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:18 | 122.32 | 122.60 | 122.32 | 122.60 | 4.0K |
| 15:19 | 122.46 | 122.46 | 122.46 | 122.46 | 7.0K |
| 15:20 | 122.43 | 122.43 | 122.40 | 122.40 | 3.8K |
| 15:22 | 122.60 | 122.60 | 122.40 | 122.40 | 40.0K |
| 15:23 | 122.29 | 122.31 | 122.29 | 122.31 | 22.7K |
| 15:26 | 122.40 | 122.40 | 122.40 | 122.40 | 1.6K |
| 15:28 | 122.60 | 122.60 | 122.60 | 122.60 | 4.6K |
| 15:30 | 122.44 | 122.60 | 122.44 | 122.60 | 4.6K |
| 15:31 | 122.44 | 122.44 | 122.44 | 122.44 | 9.8K |
| 15:37 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:40 | 122.40 | 122.46 | 122.40 | 122.46 | 23.6K |
| 15:43 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 15:44 | 122.60 | 122.60 | 122.60 | 122.60 | 2.2K |
| 15:45 | 122.60 | 122.60 | 122.60 | 122.60 | 9.7K |
| 15:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:49 | 122.52 | 122.80 | 122.52 | 122.51 | 17.0K |
| 15:50 | 122.60 | 122.60 | 122.60 | 122.60 | 2.3K |
| 15:51 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 15:52 | 122.60 | 122.60 | 122.60 | 122.60 | 3.1K |
| 15:53 | 122.52 | 122.52 | 122.51 | 122.51 | 3.0K |
| 15:54 | 122.52 | 122.52 | 122.52 | 122.52 | 0.7K |
| 15:55 | 122.42 | 122.51 | 122.42 | 122.51 | 8.2K |
| 15:58 | 122.42 | 122.60 | 122.42 | 122.60 | 6.5K |
| 15:59 | 122.52 | 122.60 | 122.42 | 122.60 | 12.6K |
| 16:00 | 122.27 | 122.27 | 122.27 | 122.27 | 8.4K |
| 16:01 | 122.40 | 122.40 | 122.40 | 122.40 | 6.6K |
| 16:03 | 122.49 | 122.49 | 122.41 | 122.41 | 16.2K |
| 16:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:05 | 122.50 | 122.50 | 122.50 | 122.50 | 2.2K |
| 16:06 | 122.49 | 122.49 | 122.41 | 122.41 | 3.7K |
| 16:08 | 122.60 | 122.60 | 122.60 | 122.60 | 1.1K |
| 16:09 | 122.41 | 122.49 | 122.41 | 122.49 | 5.7K |
| 16:10 | 122.60 | 122.60 | 122.60 | 122.60 | 2.3K |
| 16:11 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 16:12 | 122.50 | 122.50 | 122.49 | 122.49 | 3.8K |
| 16:13 | 122.49 | 122.49 | 122.49 | 122.49 | 6.4K |
| 16:14 | 122.50 | 122.60 | 122.50 | 122.60 | 3.5K |
| 16:15 | 122.50 | 122.50 | 122.50 | 122.50 | 2.2K |
| 16:16 | 122.49 | 122.49 | 122.49 | 122.49 | 5.1K |
| 16:17 | 122.50 | 122.50 | 122.40 | 122.40 | 2.3K |
| 16:18 | 122.60 | 122.60 | 122.60 | 122.60 | 2.3K |
| 16:20 | 122.49 | 122.49 | 122.49 | 122.49 | 2.5K |
| 16:21 | 122.49 | 122.49 | 122.49 | 122.49 | 22.7K |
| 16:22 | 122.49 | 122.49 | 122.49 | 122.49 | 1.6K |
| 16:23 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 16:24 | 122.49 | 122.49 | 122.49 | 122.49 | 26.8K |
| 16:25 | 122.49 | 122.49 | 122.30 | 122.30 | 68.0K |
| 16:26 | 122.60 | 122.60 | 122.28 | 122.28 | 16.4K |
| 16:27 | 122.29 | 122.29 | 122.29 | 122.29 | 1.2K |
| 16:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:35 | 122.40 | 122.40 | 122.40 | 122.40 | 156.9K |