HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 119.20 119.20 119.20 119.20 0.0K
08:01 120.00 120.00 120.00 120.00 8.3K
08:02 120.00 120.00 119.90 120.00 25.9K
08:04 120.04 120.04 120.04 120.04 4.2K
08:09 119.80 119.80 119.80 119.80 0.2K
08:10 120.60 120.60 120.60 120.60 0.0K
08:15 119.95 119.95 119.95 119.95 6.5K
08:19 119.51 119.51 119.51 119.51 2.5K
08:26 120.60 120.60 120.60 120.60 0.0K
08:38 119.90 120.04 119.90 120.04 3.9K
08:39 119.95 119.95 119.95 119.95 9.2K
08:42 120.22 120.22 120.22 120.22 3.0K
08:53 120.00 120.00 120.00 120.00 1.0K
08:55 120.29 120.29 120.29 120.29 0.8K
08:58 120.01 120.01 120.01 120.01 86.0K
09:00 120.01 120.01 120.01 120.01 0.2K
09:01 120.02 120.02 120.02 120.02 4.2K
09:02 120.02 120.02 120.02 120.02 5.0K
09:06 120.29 120.29 119.20 119.22 247.2K
09:07 120.38 120.38 120.38 120.38 2.4K
09:10 119.82 119.82 119.82 119.82 1.1K
09:15 119.60 119.60 119.60 119.60 0.0K
09:20 120.18 120.18 120.18 120.18 2.5K
09:22 120.38 120.38 120.38 120.38 1.0K
09:27 119.85 119.85 119.85 119.85 5.0K
09:28 120.19 120.19 120.19 120.19 8.0K
09:30 120.19 120.19 120.19 120.19 65.1K
09:31 120.19 120.19 120.19 120.19 5.8K
09:33 120.19 120.19 120.19 120.19 2.7K
09:34 120.60 120.60 120.38 120.38 1.4K
09:35 120.19 120.19 120.19 120.19 2.9K
09:39 120.38 120.38 120.38 120.38 1.6K
09:49 120.19 120.40 120.19 120.40 76.3K
09:50 120.19 120.19 120.19 120.19 31.7K
09:51 119.60 119.60 119.60 119.60 0.0K
09:54 120.38 120.38 120.19 120.19 14.0K
09:55 120.35 120.35 120.35 120.35 0.0K
09:56 120.19 120.19 120.19 120.19 16.0K
09:57 120.19 120.19 120.19 120.19 16.6K
10:00 120.19 120.19 120.19 120.19 0.3K
10:01 120.27 120.42 120.27 120.42 0.1K
10:05 120.27 120.27 120.27 120.27 3.1K
10:06 120.27 120.42 120.27 120.42 17.4K
10:10 120.27 120.27 120.27 120.27 3.5K
10:12 120.27 120.27 120.27 120.27 2.4K
10:14 120.27 120.27 120.27 120.27 6.0K
10:15 120.42 120.42 120.42 120.42 1.0K
10:17 120.60 120.80 120.60 120.80 101.2K
10:18 121.47 121.47 121.12 121.12 23.4K
10:19 121.18 121.20 121.18 121.20 5.3K
10:21 121.20 121.20 121.20 121.20 0.4K
10:23 121.00 121.15 121.00 121.15 9.8K
10:24 121.15 121.15 121.15 121.15 0.8K
10:25 121.15 121.15 121.11 121.11 40.0K
10:27 121.00 121.00 121.00 121.00 0.9K
10:28 121.01 121.01 121.01 121.01 10.0K
10:31 121.01 121.01 120.92 120.92 23.2K
10:32 121.20 121.20 121.20 121.20 176.7K
10:35 121.20 121.20 121.06 121.06 7.3K
10:36 121.00 121.00 121.00 121.00 4.1K
10:37 121.16 121.16 121.16 121.16 0.1K
10:40 120.92 120.92 120.92 120.92 6.9K
10:42 121.11 121.11 121.11 121.11 4.2K
10:43 120.92 120.92 120.92 120.92 48.6K
10:44 121.12 121.12 121.12 121.12 0.0K
10:48 121.11 121.11 121.11 121.11 5.0K
10:49 121.00 121.00 121.00 121.00 1.7K
10:51 121.11 121.11 121.11 121.11 3.0K
10:52 121.06 121.06 121.06 121.06 1.0K
10:59 121.20 121.20 121.00 121.00 8.1K
11:01 121.32 121.32 121.32 121.32 8.8K
11:02 121.20 121.20 121.20 121.20 2.3K
11:03 121.40 121.40 121.40 121.40 0.0K
11:05 121.24 121.24 121.20 121.20 33.8K
11:13 121.36 121.36 121.36 121.36 9.1K
11:14 121.36 121.36 121.36 121.36 14.6K
11:18 121.23 121.23 121.23 121.23 0.6K
11:20 121.36 121.36 121.36 121.36 12.4K
11:23 121.30 121.30 121.30 121.30 4.5K
11:24 121.30 121.40 121.30 121.40 13.4K
11:26 121.28 121.28 121.28 121.28 11.5K
11:31 121.36 121.36 121.36 121.36 3.6K
11:34 121.28 121.28 121.28 121.28 15.0K
11:39 121.28 121.28 121.28 121.28 6.0K
11:40 121.34 121.34 121.34 121.34 0.8K
11:41 121.20 121.20 121.00 121.00 58.1K
11:46 121.18 121.18 121.18 121.18 5.6K
11:48 121.10 121.10 121.10 121.10 10.7K
11:53 121.18 121.18 121.18 121.18 3.0K
11:55 121.10 121.18 121.04 121.18 27.4K
11:56 120.92 121.40 120.92 120.98 6.9K
12:03 120.98 120.98 120.98 120.98 3.4K
12:04 120.98 121.00 120.98 121.00 37.7K
12:07 121.00 121.00 121.00 121.00 0.0K
12:12 121.00 121.00 121.00 121.00 0.2K
12:15 121.12 121.12 121.12 121.12 0.0K
12:19 121.40 121.40 121.40 121.40 0.0K
12:21 121.40 121.40 121.40 121.40 0.0K
12:22 121.40 121.40 121.40 121.40 0.0K
12:26 121.20 121.20 121.20 121.20 0.0K
12:27 121.40 121.40 121.40 121.40 5.2K
12:28 121.66 121.66 121.66 121.66 3.3K
12:29 121.38 121.55 121.38 121.55 41.5K
12:30 121.67 121.67 121.66 121.66 2.7K
12:33 121.38 121.38 121.38 121.38 0.7K
12:35 121.38 121.38 121.38 121.38 0.7K
12:39 121.38 121.38 121.38 121.38 1.7K
12:42 121.66 121.66 121.66 121.66 0.6K
12:44 121.66 121.66 121.38 121.38 10.1K
12:47 121.38 121.38 121.38 121.38 2.9K
12:51 121.40 121.40 121.40 121.40 11.8K
12:53 121.71 121.71 121.71 121.71 14.4K
12:54 121.71 121.71 121.71 121.71 4.0K
12:56 121.40 121.40 121.40 121.40 20.1K
12:59 121.47 121.47 121.47 121.47 0.3K
13:08 121.47 121.47 121.32 121.32 9.7K
13:09 121.20 121.20 121.20 121.20 0.0K
13:11 121.20 121.20 121.20 121.20 21.9K
13:13 120.80 121.09 120.80 121.09 0.4K
13:17 121.40 121.40 121.40 121.40 3.1K
13:19 121.42 121.42 121.42 121.42 0.8K
13:20 121.42 121.42 121.42 121.42 3.3K
13:22 121.60 121.60 121.60 121.60 1.0K
13:30 121.74 121.74 121.74 121.74 12.1K
13:35 121.60 121.60 121.60 121.60 13.7K
13:36 121.40 121.40 121.40 121.40 4.7K
13:38 121.29 121.42 121.29 121.42 15.2K
13:41 121.37 121.37 121.37 121.37 5.5K
13:42 121.60 121.60 121.60 121.60 1.8K
13:47 121.55 121.55 121.55 121.55 0.8K
13:55 121.46 121.46 121.40 121.40 20.4K
13:57 121.22 121.22 121.22 121.22 1.4K
13:58 121.00 121.00 121.00 121.00 9.8K
13:59 120.80 120.80 120.80 120.80 0.3K
14:00 121.40 121.40 121.20 121.20 17.3K
14:01 121.39 121.39 121.39 121.39 1.0K
14:05 121.36 121.36 121.36 121.36 0.7K
14:06 121.36 121.36 121.36 121.36 4.1K
14:11 121.36 121.36 121.20 121.20 9.7K
14:12 121.00 121.12 121.00 121.00 33.0K
14:15 121.06 121.10 121.06 121.10 22.9K
14:21 121.18 121.18 121.18 121.18 50.0K
14:24 121.07 121.07 121.07 121.07 1.1K
14:25 121.00 121.00 120.60 120.60 191.8K
14:27 120.42 120.42 120.20 120.20 8.4K
14:34 120.60 120.60 120.60 120.60 1.8K
14:35 120.75 120.75 120.75 120.75 2.5K
14:36 120.52 120.52 120.52 120.52 4.4K
14:38 120.52 120.52 120.52 120.52 2.5K
14:40 120.60 120.60 120.60 120.60 7.9K
14:41 120.72 120.72 120.72 120.72 2.1K
14:43 120.72 120.72 120.72 120.72 0.8K
14:47 120.80 120.80 120.80 120.80 8.8K
14:48 120.80 120.80 120.80 120.80 0.6K
15:12 120.84 120.84 120.84 120.84 2.0K
15:15 120.84 120.84 120.84 120.84 6.4K
15:18 120.86 120.86 120.86 120.86 2.3K
15:20 120.90 120.90 120.90 120.90 5.0K
15:22 120.90 120.90 120.86 120.86 12.1K
15:23 120.80 120.80 120.80 120.80 12.9K
15:24 120.88 120.88 120.88 120.88 10.0K
15:25 120.80 120.80 120.80 120.80 11.0K
15:26 120.80 120.80 120.80 120.80 11.3K
15:31 120.80 120.80 120.80 120.80 2.7K
15:32 120.80 120.80 120.80 120.80 0.1K
15:36 120.86 120.86 120.86 120.86 7.9K
15:38 121.00 121.00 121.00 121.00 4.9K
15:39 120.80 120.80 120.80 120.80 13.9K
15:46 120.80 120.80 120.80 120.80 5.5K
15:47 120.60 121.00 120.60 121.00 3.0K
15:51 120.60 120.60 120.60 120.60 0.0K
16:00 120.52 120.52 120.52 120.52 4.1K
16:03 120.68 120.68 120.68 120.68 4.5K
16:04 120.68 120.68 120.68 120.68 94.5K
16:06 120.64 120.64 120.64 120.64 2.1K
16:11 120.40 120.40 120.40 120.40 0.2K
16:16 120.59 120.59 120.40 120.40 8.4K
16:18 120.60 120.60 120.60 120.60 39.1K
16:20 120.60 120.60 120.60 120.60 2.2K
16:21 120.60 120.60 120.60 120.60 0.2K
16:22 120.69 120.69 120.69 120.69 1.0K
16:23 120.60 120.68 120.60 120.68 26.8K
16:24 120.80 120.80 120.80 120.80 0.0K
16:29 120.60 120.60 120.60 120.60 0.0K
16:35 121.20 121.20 121.20 121.20 201.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles