HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 118.00 119.50 118.00 119.50 18.3K
08:02 119.48 119.50 119.48 119.50 33.2K
08:03 119.50 120.00 119.40 119.40 7.2K
08:05 119.16 119.16 119.16 119.16 2.0K
08:06 119.17 119.17 119.17 119.17 3.0K
08:10 119.80 119.80 119.80 119.80 0.0K
08:11 118.90 118.90 118.90 118.90 12.7K
08:13 118.89 118.89 118.89 118.89 34.9K
08:16 118.89 118.89 118.89 118.89 2.8K
08:18 119.80 119.80 119.80 119.80 0.0K
08:28 119.45 119.45 119.45 119.45 3.5K
08:31 119.45 119.45 119.45 119.45 4.3K
08:32 119.45 119.45 119.45 119.45 5.6K
08:33 119.65 119.65 119.65 119.65 0.1K
08:37 119.80 119.80 119.01 119.01 0.6K
08:41 119.22 119.22 119.22 119.22 4.2K
08:46 118.60 118.60 118.60 118.60 0.0K
08:49 119.21 119.21 119.20 119.20 16.5K
08:54 119.47 119.60 119.47 119.60 12.9K
08:57 119.60 119.60 119.60 119.60 1.0K
09:00 119.60 119.60 119.60 119.60 0.0K
09:01 119.47 119.80 119.47 119.80 16.6K
09:02 119.40 119.50 119.40 119.50 11.1K
09:05 119.20 119.20 119.20 119.20 1.1K
09:06 119.40 119.40 119.40 119.40 0.0K
09:11 119.02 119.02 119.02 119.02 0.0K
09:16 119.20 119.38 119.20 119.38 26.4K
09:19 119.30 119.30 119.30 119.30 4.5K
09:20 119.40 119.40 119.40 119.40 12.5K
09:23 119.44 119.44 119.44 119.44 16.0K
09:24 119.40 119.40 119.40 119.40 1.4K
09:26 119.49 119.49 119.49 119.49 6.0K
09:29 119.50 119.50 119.50 119.50 2.5K
09:30 119.54 119.54 119.54 119.54 6.8K
09:31 119.40 119.40 119.40 119.40 1.4K
09:33 119.54 119.54 119.54 119.54 14.2K
09:34 119.60 119.60 119.60 119.60 0.0K
09:38 120.00 120.00 119.97 119.97 103.9K
09:39 120.10 120.10 119.80 119.80 8.1K
09:44 119.85 119.85 119.85 119.85 0.3K
09:47 119.90 120.01 119.90 120.01 15.2K
09:48 120.00 120.00 120.00 120.00 4.2K
09:50 120.02 120.15 120.02 120.15 41.3K
09:53 120.20 120.20 120.20 120.20 15.5K
09:56 120.40 120.40 120.40 120.40 0.0K
09:57 120.40 120.40 120.40 120.40 3.7K
09:58 120.60 120.60 120.60 120.60 24.4K
09:59 120.40 120.40 120.40 120.40 3.6K
10:00 120.50 120.65 120.50 120.65 151.2K
10:02 120.65 120.65 120.65 120.65 1.9K
10:03 120.60 120.60 120.60 120.60 3.3K
10:05 120.65 120.65 120.65 120.65 15.5K
10:06 120.80 120.80 120.80 120.80 0.2K
10:07 120.58 120.58 120.58 120.58 8.5K
10:12 120.60 120.60 120.60 120.60 1.2K
10:17 120.60 120.60 120.60 120.60 1.7K
10:18 120.65 120.65 120.65 120.65 1.8K
10:21 120.77 120.80 120.77 120.80 1.8K
10:29 120.77 120.77 120.77 120.77 1.6K
10:34 120.47 120.51 120.40 120.40 17.9K
10:37 120.60 120.60 120.60 120.60 5.0K
10:38 120.60 120.60 120.60 120.60 0.0K
10:42 120.42 120.42 120.42 120.42 16.6K
10:44 120.43 120.43 120.43 120.43 2.1K
10:47 120.51 120.51 120.50 120.50 3.0K
10:48 120.60 120.60 120.60 120.60 7.1K
10:50 120.70 120.70 120.70 120.70 7.8K
10:56 120.80 120.80 120.60 120.60 12.9K
11:01 120.81 120.81 120.81 120.81 3.4K
11:04 120.90 120.90 120.90 120.90 15.7K
11:06 120.82 120.82 120.82 120.82 5.0K
11:07 120.90 120.90 120.90 120.90 30.0K
11:11 120.90 120.90 120.90 120.90 1.0K
11:12 120.83 120.83 120.83 120.83 1.0K
11:14 120.90 121.00 120.80 120.80 25.8K
11:16 120.90 120.90 120.79 120.79 1.9K
11:18 120.79 120.79 120.79 120.79 8.0K
11:20 120.60 120.60 120.40 120.40 1.1K
11:23 120.70 120.70 120.70 120.70 45.8K
11:28 120.70 120.70 120.58 120.61 61.5K
11:29 120.70 120.70 120.70 120.70 1.3K
11:31 120.59 120.59 120.59 120.59 75.0K
11:34 120.80 120.80 120.40 120.40 2.5K
11:47 120.59 120.59 120.59 120.59 1.6K
11:48 120.59 120.59 120.59 120.59 4.1K
11:50 120.59 120.70 120.59 120.70 24.7K
11:51 120.70 120.70 120.70 120.70 1.0K
11:52 120.80 121.00 120.80 121.00 8.4K
11:53 121.00 121.10 121.00 121.10 8.5K
11:54 121.10 121.10 121.10 121.10 1.7K
11:55 121.10 121.10 121.10 121.10 0.0K
11:57 121.00 121.43 121.00 121.43 76.6K
11:59 121.20 121.20 121.20 121.20 55.4K
12:00 121.60 121.60 121.60 121.60 15.4K
12:01 121.40 121.40 121.40 121.40 3.1K
12:02 121.60 121.60 121.60 121.60 5.7K
12:04 121.00 121.80 121.00 121.80 2.5K
12:08 121.60 121.60 121.60 121.60 1.2K
12:17 121.61 121.61 121.60 121.60 27.9K
12:19 121.00 121.00 121.00 121.00 0.7K
12:20 121.60 121.60 121.00 121.00 264.9K
12:24 120.40 120.40 120.40 120.40 1.2K
12:25 120.60 120.80 120.60 120.80 5.3K
12:27 120.46 120.46 120.46 120.46 14.0K
12:28 120.00 120.60 120.00 120.60 0.4K
12:29 120.60 120.60 120.60 120.60 3.5K
12:30 120.60 120.60 120.60 120.60 19.6K
12:35 120.70 120.70 120.70 120.70 250.0K
12:37 120.80 120.80 120.80 120.80 19.7K
12:42 121.00 121.00 120.90 120.90 4.3K
12:43 120.90 120.90 120.90 120.90 4.3K
12:46 121.00 121.00 120.91 120.91 2.0K
12:47 120.90 120.90 120.90 120.90 11.5K
12:51 121.00 121.00 121.00 121.00 250.0K
12:52 120.90 120.90 120.90 120.90 6.3K
12:58 121.00 121.00 121.00 121.00 0.0K
13:00 120.90 120.90 120.90 120.90 5.5K
13:01 120.90 120.90 120.90 120.90 4.5K
13:02 120.90 120.90 120.90 120.90 64.9K
13:04 120.90 120.90 120.90 120.90 8.0K
13:07 120.90 120.90 120.90 120.90 2.6K
13:08 121.00 121.00 121.00 121.00 350.0K
13:10 120.91 120.91 120.91 120.91 0.8K
13:11 120.60 120.60 120.60 120.60 81.4K
13:14 120.75 120.75 120.75 120.75 3.5K
13:15 120.75 120.75 120.75 120.75 4.3K
13:19 120.60 120.60 120.60 120.60 180.0K
13:23 120.76 120.76 120.76 120.76 1.2K
13:24 120.76 120.76 120.76 120.76 5.0K
13:27 120.80 120.80 120.60 120.76 86.3K
13:32 120.60 120.60 120.60 120.60 179.8K
13:33 120.45 120.45 120.45 120.45 32.7K
13:34 120.41 120.41 120.41 120.41 4.1K
13:37 120.00 120.00 120.00 120.00 50.0K
13:38 119.80 119.80 119.80 119.80 2.7K
13:39 120.20 120.20 120.20 120.20 7.3K
13:40 120.36 120.36 120.30 120.30 17.8K
13:41 120.36 120.36 120.36 120.36 7.0K
13:42 120.30 120.30 120.30 120.30 100.0K
13:43 120.36 120.40 120.36 120.40 42.3K
13:45 120.57 120.70 120.57 120.70 41.8K
13:47 120.67 120.67 120.67 120.67 5.8K
13:48 120.80 120.80 120.80 120.80 282.7K
13:49 120.68 120.68 120.68 120.68 7.5K
13:55 120.40 120.40 120.20 120.20 8.5K
13:56 120.30 120.30 120.30 120.30 4.2K
14:05 120.36 120.36 120.30 120.36 9.6K
14:06 120.30 120.30 120.30 120.30 3.5K
14:09 120.30 120.40 120.30 120.40 8.1K
14:10 120.40 120.40 120.40 120.40 0.2K
14:15 120.30 120.40 120.30 120.40 20.8K
14:16 120.40 120.40 120.40 120.40 0.6K
14:17 120.60 120.60 120.60 120.60 50.0K
14:18 120.60 120.60 120.49 120.49 40.4K
14:19 120.60 120.60 120.60 120.60 3.5K
14:21 120.60 120.60 120.60 120.60 28.0K
14:22 120.51 120.51 120.51 120.51 4.1K
14:23 120.20 120.48 120.20 120.48 6.0K
14:25 120.70 120.70 120.70 120.70 10.4K
14:26 120.60 120.60 120.60 120.60 0.3K
14:28 120.60 120.60 120.60 120.60 0.2K
14:31 120.58 120.58 120.58 120.58 4.1K
14:32 120.56 120.56 120.54 120.54 19.0K
14:35 120.70 120.80 120.70 120.80 3.7K
14:36 120.60 120.60 120.60 120.60 0.3K
14:37 120.60 120.60 120.60 120.60 1,000.4K
14:40 120.40 120.40 120.40 120.40 26.5K
14:41 120.31 120.31 120.31 120.31 3.0K
14:42 120.40 120.40 120.40 120.40 13.3K
14:44 120.60 120.60 120.60 120.60 33.5K
14:45 120.50 120.50 120.50 120.50 11.9K
14:50 120.50 120.50 120.50 120.50 10.4K
14:59 120.60 120.60 120.60 120.60 2,940.1K
15:01 120.49 120.49 120.49 120.49 0.0K
15:03 120.60 120.60 120.60 120.60 25.0K
15:06 120.60 120.60 120.20 120.20 3.3K
15:08 120.40 120.40 120.40 120.40 1.2K
15:14 120.39 120.39 120.39 120.39 5.0K
15:16 120.40 120.50 120.40 120.50 11.4K
15:23 120.50 120.50 120.50 120.50 25.7K
15:24 120.20 120.20 120.20 120.20 45.2K
15:26 120.25 120.25 120.25 120.25 50.0K
15:27 120.25 120.25 120.19 120.19 3.6K
15:29 120.10 120.10 120.10 120.10 8.3K
15:30 120.25 120.25 120.10 120.10 24.4K
15:31 119.80 119.80 119.49 119.72 6.8K
15:32 119.72 119.72 119.50 119.50 9.0K
15:33 119.69 119.69 119.69 119.69 12.6K
15:34 120.00 120.00 120.00 120.00 0.4K
15:35 119.69 119.69 119.69 119.69 1.5K
15:37 120.00 120.00 119.80 119.80 29.4K
15:38 119.20 119.20 119.20 119.20 0.0K
15:44 119.78 119.78 119.78 119.78 8.3K
15:45 119.60 119.65 119.60 119.65 10.7K
15:51 119.78 119.78 119.78 119.78 8.8K
15:53 119.40 119.40 119.40 119.40 110.0K
15:56 119.55 119.55 119.55 119.55 5.8K
15:59 119.40 119.40 119.40 119.40 23.0K
16:02 119.58 119.58 119.58 119.58 8.1K
16:03 119.64 119.64 119.64 119.64 0.7K
16:04 119.62 119.62 119.62 119.62 5.1K
16:09 119.62 119.67 119.62 119.67 23.4K
16:12 120.00 120.00 119.00 119.00 31.9K
16:13 119.20 119.20 119.20 119.20 16.2K
16:15 119.40 119.60 119.40 119.60 6.1K
16:16 119.70 119.70 119.70 119.70 18.9K
16:17 119.60 119.60 119.60 119.60 4.2K
16:18 119.40 119.40 119.40 119.40 6.0K
16:25 119.80 119.80 119.60 119.60 0.2K
16:29 119.80 119.80 119.80 119.80 5.8K
16:35 119.40 119.40 119.40 119.40 166.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles