HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 116.20 116.20 115.30 115.30 11.4K
08:01 115.30 115.30 115.30 115.30 11.1K
08:03 115.29 115.29 115.29 115.29 43.1K
08:04 115.30 115.30 115.30 115.30 9.1K
08:05 115.26 115.26 115.26 115.26 3.0K
08:07 115.26 115.26 115.26 115.26 3.0K
08:09 115.00 115.00 115.00 115.00 1.7K
08:11 115.06 115.60 115.00 115.60 84.3K
08:15 115.60 115.60 115.60 115.60 0.3K
08:20 114.49 114.49 114.49 114.49 0.3K
08:21 114.49 114.49 114.49 114.49 64.8K
08:22 114.37 114.49 114.37 114.49 10.5K
08:26 114.51 114.51 114.49 114.49 3.0K
08:29 114.49 114.49 114.49 114.49 21.7K
08:30 114.49 114.49 114.49 114.49 0.1K
08:35 114.49 114.49 114.37 114.37 24.7K
08:36 114.90 114.90 114.90 114.90 10.0K
08:38 114.49 114.49 114.49 114.49 43.9K
08:39 114.40 114.40 114.40 114.40 25.7K
08:41 114.53 114.53 114.53 114.53 2.0K
08:43 114.54 114.54 114.54 114.54 1.7K
08:44 114.54 114.54 114.54 114.54 1.3K
08:46 114.68 114.68 114.68 114.68 21.2K
08:47 114.51 114.51 114.51 114.51 0.8K
08:50 114.51 114.51 114.51 114.51 14.0K
08:53 114.51 114.51 114.51 114.51 6.7K
08:55 115.11 115.11 115.11 115.11 1.3K
09:01 114.92 114.92 114.92 114.92 17.1K
09:02 114.40 114.40 114.40 114.40 0.6K
09:03 115.60 115.60 115.60 115.60 1.8K
09:11 114.40 114.40 114.40 114.40 19.0K
09:18 114.40 114.40 114.40 114.40 2.3K
09:20 114.51 114.51 114.51 114.51 3.8K
09:24 114.91 114.91 114.91 114.91 4.2K
09:25 114.40 114.40 114.40 114.40 9.8K
09:28 114.61 114.61 114.55 114.55 5.9K
09:29 114.90 114.90 114.90 114.90 0.2K
09:30 114.90 114.90 114.90 114.90 11.9K
09:33 115.00 115.00 115.00 115.00 1.8K
09:34 114.40 114.40 114.40 114.40 22.3K
09:36 114.43 114.43 114.43 114.43 16.0K
09:38 114.40 114.40 114.40 114.40 3.5K
09:39 114.59 114.59 114.59 114.59 2.5K
09:40 114.59 114.59 114.59 114.59 1.7K
09:42 114.59 114.59 114.59 114.59 5.0K
09:43 114.20 114.20 114.20 114.20 4.5K
09:44 114.59 114.59 114.59 114.59 0.9K
09:47 114.59 114.59 114.40 114.40 4.2K
09:50 114.00 114.00 113.89 113.89 75.8K
09:51 113.69 113.69 113.69 113.69 1.5K
09:54 113.89 113.89 113.89 113.89 0.8K
09:55 114.40 114.40 114.40 114.40 0.0K
09:59 113.89 113.89 113.89 113.89 2.6K
10:00 113.89 113.89 113.89 113.89 7.0K
10:02 113.89 113.89 113.89 113.89 8.7K
10:04 113.89 113.89 113.89 113.89 5.2K
10:08 113.89 113.89 113.89 113.89 7.0K
10:10 113.89 113.89 113.89 113.89 1.6K
10:13 113.89 113.89 113.89 113.89 0.7K
10:16 113.69 113.69 113.69 113.69 6.0K
10:17 113.69 113.69 113.69 113.69 5.6K
10:18 113.40 113.40 113.40 113.40 0.0K
10:20 113.69 113.69 113.69 113.69 4.3K
10:22 113.89 113.89 113.89 113.89 8.0K
10:29 113.40 113.40 113.40 113.40 0.2K
10:31 113.88 113.88 113.88 113.88 2.0K
10:32 113.88 113.88 113.88 113.88 54.6K
10:34 113.89 113.89 113.87 113.87 3.3K
10:36 113.87 113.87 113.87 113.87 30.0K
10:37 113.89 113.89 113.89 113.89 8.7K
10:39 113.40 113.40 113.40 113.40 0.0K
10:40 113.87 113.87 113.87 113.87 0.1K
10:41 113.87 113.87 113.87 113.87 30.0K
10:43 113.83 113.83 113.62 113.62 3.8K
10:44 113.65 113.65 113.65 113.65 0.7K
10:46 113.65 113.65 113.65 113.65 6.5K
10:48 113.65 113.65 113.65 113.65 2.5K
10:49 113.65 113.65 113.65 113.65 31.0K
10:55 113.65 113.65 113.65 113.65 13.0K
10:56 113.65 113.65 113.65 113.65 3.3K
10:58 113.65 113.65 113.65 113.65 1.8K
11:08 113.62 113.83 113.62 113.80 28.4K
11:09 113.47 113.71 113.47 113.71 2.3K
11:10 113.71 113.71 113.71 113.71 3.1K
11:12 113.20 113.40 113.06 113.14 118.0K
11:21 113.19 113.19 113.19 113.19 11.5K
11:23 113.19 113.19 113.19 113.19 4.4K
11:27 113.20 113.20 113.20 113.20 13.9K
11:32 113.19 113.19 113.19 113.19 4.2K
11:33 113.19 113.19 113.19 113.19 8.8K
11:35 113.24 113.24 113.24 113.24 12.9K
11:36 113.24 113.24 113.19 113.19 1.8K
11:47 113.24 113.24 113.24 113.24 0.9K
11:50 113.36 113.36 113.36 113.36 0.2K
11:52 113.36 113.36 113.36 113.36 1.0K
11:53 113.24 113.24 113.24 113.24 2.5K
11:54 113.36 113.36 113.24 113.36 6.9K
11:55 113.24 113.24 113.24 113.24 32.5K
11:59 113.36 113.36 113.36 113.36 3.7K
12:01 112.84 113.36 112.84 113.36 1.4K
12:05 113.56 113.56 113.56 113.56 0.1K
12:10 113.60 113.60 113.60 113.60 0.0K
12:11 113.36 113.36 113.36 113.36 0.4K
12:12 113.56 113.56 113.56 113.56 0.0K
12:13 113.24 113.24 113.24 113.24 7.5K
12:14 113.24 113.24 113.24 113.24 0.2K
12:15 113.60 114.00 113.60 114.00 68.4K
12:16 114.35 114.35 114.35 114.35 0.1K
12:18 114.55 114.55 114.55 114.55 0.0K
12:19 114.55 114.55 114.55 114.55 10.0K
12:21 114.70 114.70 114.70 114.70 11.7K
12:22 114.70 114.70 114.70 114.70 14.2K
12:23 114.00 114.00 114.00 114.00 23.6K
12:33 114.70 114.70 114.70 114.70 3.7K
12:38 114.70 114.70 114.70 114.70 6.3K
12:44 114.80 114.80 114.80 114.80 4.1K
12:45 114.84 114.84 114.84 114.84 8.3K
12:46 114.96 114.96 114.96 114.96 6.0K
12:50 114.96 114.96 114.96 114.96 6.0K
12:52 115.20 115.20 115.20 115.20 50.0K
12:54 114.80 115.50 114.80 115.50 6.1K
12:56 115.80 115.80 115.80 115.80 4.8K
12:58 115.44 115.44 115.44 115.44 21.2K
13:02 115.70 115.70 115.70 115.70 21.6K
13:03 115.70 115.70 115.70 115.70 32.7K
13:04 115.70 115.70 115.70 115.70 9.8K
13:07 115.70 115.70 115.70 115.70 8.6K
13:09 115.70 115.70 115.70 115.70 4.3K
13:10 115.42 115.42 115.42 115.42 1.1K
13:11 115.42 115.42 115.42 115.42 12.1K
13:17 115.00 115.00 115.00 115.00 76.3K
13:26 115.33 115.33 115.33 115.33 6.2K
13:31 115.28 115.28 115.28 115.28 6.0K
13:32 115.42 115.42 115.42 115.42 0.2K
13:37 115.33 115.33 115.33 115.33 0.6K
13:56 115.42 115.42 115.42 115.42 0.5K
14:13 115.41 115.41 115.41 115.41 2.2K
14:16 115.42 115.42 115.33 115.33 13.9K
14:24 115.38 115.38 115.38 115.38 2.2K
14:34 115.40 115.40 115.40 115.40 3.9K
14:39 115.60 115.60 115.60 115.60 0.0K
14:48 115.33 115.33 115.33 115.33 0.2K
14:49 115.33 115.33 115.33 115.33 4.9K
14:54 115.00 115.00 115.00 115.00 0.0K
14:55 115.54 115.54 115.54 115.54 51.7K
14:58 115.42 115.42 115.42 115.42 0.5K
14:59 115.42 115.42 115.42 115.42 3.0K
15:02 115.42 116.00 115.42 116.00 26.2K
15:03 115.63 115.76 115.63 115.76 47.1K
15:05 115.76 115.76 115.76 115.76 7.1K
15:08 115.76 115.76 115.76 115.76 3.0K
15:10 115.64 115.64 115.64 115.64 0.7K
15:11 115.65 115.65 115.65 115.65 3.0K
15:12 115.76 115.76 115.64 115.64 0.0K
15:14 115.88 115.88 115.88 115.88 0.2K
15:16 116.00 116.00 116.00 116.00 0.0K
15:18 115.20 115.20 115.20 115.20 0.0K
15:20 115.65 115.68 115.65 115.68 4.0K
15:21 116.00 116.20 116.00 116.20 141.1K
15:22 116.38 116.38 116.38 116.38 2.0K
15:23 116.53 116.53 116.53 116.53 5.0K
15:27 116.56 116.56 116.56 116.56 5.0K
15:28 116.53 116.56 116.53 116.56 15.0K
15:30 116.53 116.53 116.53 116.53 4.0K
15:34 116.56 116.56 116.56 116.56 6.5K
15:35 116.80 116.80 116.80 116.80 61.6K
15:48 116.55 116.55 116.55 116.55 18.2K
15:49 116.53 116.53 116.53 116.53 10.0K
15:50 116.53 116.53 116.53 116.53 8.6K
15:51 116.33 116.33 116.33 116.33 0.9K
15:52 116.58 116.58 116.58 116.58 15.4K
15:54 116.20 116.20 116.20 116.20 19.1K
15:57 116.53 116.53 116.27 116.27 13.5K
16:02 116.53 116.53 116.53 116.53 3.5K
16:06 116.53 116.53 116.53 116.53 65.9K
16:07 116.53 116.53 116.20 116.20 8.5K
16:10 116.20 116.20 116.20 116.20 13.8K
16:11 116.53 116.65 116.53 116.65 80.0K
16:13 116.53 116.53 116.53 116.53 0.4K
16:18 116.62 116.62 116.62 116.62 0.5K
16:19 116.62 116.64 116.62 116.64 15.9K
16:26 116.40 116.40 116.40 116.40 17.4K
16:27 116.60 116.60 116.60 116.60 2.0K
16:28 116.40 116.40 116.40 116.40 5.8K
16:29 116.80 116.80 116.80 116.80 2.3K
16:35 117.00 117.00 117.00 117.00 317.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles