123.80
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 114.60 | 114.97 | 114.60 | 114.84 | 3.5K |
08:01 | 114.84 | 114.84 | 114.84 | 114.84 | 2.3K |
08:02 | 114.97 | 114.97 | 114.97 | 114.97 | 8.5K |
08:03 | 114.97 | 114.97 | 114.97 | 114.97 | 2.0K |
08:04 | 114.97 | 114.97 | 114.97 | 114.97 | 1.2K |
08:05 | 114.85 | 114.85 | 114.85 | 114.85 | 2.2K |
08:09 | 115.40 | 115.40 | 115.40 | 115.40 | 1.2K |
08:14 | 115.08 | 115.08 | 115.08 | 115.08 | 0.7K |
08:15 | 115.08 | 115.08 | 115.08 | 115.08 | 0.2K |
08:18 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
08:19 | 115.20 | 115.20 | 115.20 | 115.20 | 6.1K |
08:20 | 115.63 | 115.63 | 115.63 | 115.63 | 0.4K |
08:25 | 116.40 | 116.40 | 116.40 | 116.40 | 0.3K |
08:31 | 115.63 | 115.63 | 115.63 | 115.63 | 1.0K |
08:35 | 116.19 | 116.19 | 116.19 | 116.19 | 0.1K |
08:39 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
08:47 | 115.11 | 115.11 | 115.11 | 115.11 | 9.4K |
08:50 | 115.07 | 115.25 | 115.07 | 115.25 | 4.8K |
08:51 | 115.25 | 115.25 | 115.25 | 115.25 | 13.6K |
08:58 | 115.36 | 115.36 | 115.36 | 115.36 | 2.2K |
09:00 | 115.34 | 115.34 | 115.25 | 115.25 | 12.1K |
09:03 | 115.57 | 115.57 | 115.57 | 115.57 | 2.0K |
09:06 | 115.57 | 115.57 | 115.57 | 115.57 | 0.8K |
09:16 | 115.71 | 115.71 | 115.71 | 115.71 | 40.8K |
09:17 | 115.71 | 115.71 | 115.71 | 115.71 | 0.1K |
09:18 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
09:22 | 115.34 | 115.38 | 115.25 | 115.38 | 34.3K |
09:23 | 115.38 | 115.38 | 115.38 | 115.38 | 3.1K |
09:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
09:27 | 115.38 | 115.45 | 115.38 | 115.45 | 20.6K |
09:29 | 115.39 | 115.39 | 115.39 | 115.39 | 9.9K |
09:30 | 115.37 | 115.37 | 115.37 | 115.37 | 13.1K |
09:32 | 115.40 | 115.40 | 115.40 | 115.40 | 1.3K |
09:33 | 115.40 | 115.40 | 115.40 | 115.40 | 3.4K |
09:38 | 115.45 | 115.45 | 115.45 | 115.45 | 4.8K |
09:42 | 115.54 | 115.54 | 115.54 | 115.54 | 7.5K |
09:43 | 115.54 | 115.54 | 115.54 | 115.54 | 3.5K |
09:56 | 115.54 | 115.54 | 115.39 | 115.39 | 13.1K |
09:59 | 115.45 | 115.45 | 115.45 | 115.45 | 2.3K |
10:03 | 115.37 | 115.37 | 115.37 | 115.37 | 1.7K |
10:05 | 115.37 | 115.37 | 115.37 | 115.37 | 13.1K |
10:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
10:17 | 115.25 | 115.25 | 115.19 | 115.25 | 22.3K |
10:18 | 115.25 | 115.25 | 115.25 | 115.25 | 5.0K |
10:19 | 115.13 | 115.13 | 115.13 | 115.13 | 1.8K |
10:21 | 115.17 | 115.17 | 115.17 | 115.17 | 5.6K |
10:24 | 115.38 | 115.38 | 115.38 | 115.38 | 0.0K |
10:25 | 115.08 | 115.08 | 115.08 | 115.08 | 0.9K |
10:27 | 115.00 | 115.08 | 115.00 | 115.08 | 9.0K |
10:28 | 115.08 | 115.08 | 115.08 | 115.08 | 7.0K |
10:33 | 115.08 | 115.08 | 115.00 | 115.00 | 30.3K |
10:34 | 115.08 | 115.08 | 115.08 | 115.08 | 43.4K |
10:35 | 115.08 | 115.08 | 115.08 | 115.08 | 44.1K |
10:37 | 115.20 | 115.20 | 115.20 | 115.20 | 4.6K |
10:38 | 115.24 | 115.24 | 115.16 | 115.16 | 8.5K |
10:39 | 115.40 | 115.40 | 115.32 | 115.32 | 26.1K |
10:41 | 115.32 | 115.32 | 115.20 | 115.20 | 102.9K |
10:45 | 115.23 | 115.23 | 115.19 | 115.19 | 4.4K |
10:46 | 115.23 | 115.23 | 115.23 | 115.23 | 0.3K |
10:47 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
10:55 | 115.23 | 115.23 | 115.23 | 115.23 | 50.0K |
10:58 | 115.23 | 115.23 | 115.23 | 115.23 | 1.7K |
11:00 | 115.13 | 115.13 | 115.13 | 115.13 | 2.0K |
11:02 | 115.16 | 115.16 | 115.13 | 115.16 | 19.9K |
11:04 | 115.13 | 115.13 | 115.13 | 115.13 | 5.5K |
11:12 | 115.08 | 115.20 | 115.08 | 115.20 | 5.9K |
11:13 | 115.13 | 115.13 | 115.13 | 115.13 | 1.8K |
11:16 | 115.15 | 115.15 | 115.15 | 115.15 | 0.4K |
11:17 | 115.20 | 115.20 | 115.20 | 115.20 | 2.2K |
11:19 | 115.20 | 115.20 | 115.20 | 115.20 | 0.9K |
11:20 | 115.19 | 115.19 | 115.19 | 115.19 | 0.7K |
11:22 | 115.19 | 115.20 | 115.19 | 115.20 | 15.0K |
11:24 | 115.20 | 115.20 | 115.20 | 115.20 | 10.4K |
11:27 | 115.13 | 115.13 | 115.13 | 115.13 | 2.6K |
11:28 | 115.20 | 115.20 | 115.06 | 115.06 | 0.1K |
11:29 | 115.06 | 115.06 | 115.06 | 115.06 | 33.9K |
11:30 | 115.04 | 115.07 | 115.04 | 115.07 | 7.5K |
11:31 | 115.06 | 115.06 | 115.00 | 115.06 | 44.9K |
11:33 | 115.20 | 115.20 | 115.20 | 115.20 | 3.7K |
11:39 | 115.13 | 115.13 | 115.13 | 115.13 | 2.0K |
11:44 | 115.06 | 115.06 | 115.06 | 115.06 | 1.5K |
11:45 | 115.06 | 115.06 | 115.00 | 115.07 | 7.6K |
11:48 | 115.04 | 115.06 | 115.04 | 115.06 | 1.4K |
11:49 | 115.20 | 115.20 | 115.20 | 115.20 | 0.7K |
11:51 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
11:54 | 114.86 | 114.86 | 114.84 | 114.84 | 10.5K |
11:55 | 114.86 | 114.87 | 114.86 | 114.87 | 27.0K |
11:59 | 115.20 | 115.20 | 115.20 | 115.20 | 36.6K |
12:02 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
12:07 | 115.20 | 115.20 | 115.20 | 115.20 | 4.5K |
12:08 | 115.20 | 115.20 | 115.20 | 115.20 | 38.9K |
12:09 | 115.20 | 115.20 | 115.20 | 115.20 | 25.6K |
12:10 | 115.20 | 115.20 | 115.20 | 115.20 | 5.6K |
12:12 | 115.20 | 115.20 | 115.12 | 115.12 | 1.0K |
12:13 | 115.12 | 115.12 | 115.12 | 115.12 | 5.0K |
12:14 | 115.02 | 115.20 | 115.02 | 115.20 | 5.5K |
12:16 | 115.29 | 115.29 | 115.29 | 115.29 | 2.7K |
12:18 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
12:19 | 115.12 | 115.12 | 115.12 | 115.12 | 1.3K |
12:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
12:22 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
12:24 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |
12:25 | 115.18 | 115.18 | 114.99 | 114.99 | 35.0K |
12:26 | 115.00 | 115.00 | 115.00 | 115.00 | 400.0K |
12:29 | 114.93 | 114.93 | 114.93 | 114.93 | 14.0K |
12:32 | 114.98 | 114.98 | 114.98 | 114.98 | 0.3K |
12:36 | 114.99 | 114.99 | 114.99 | 114.99 | 4.7K |
12:45 | 114.89 | 114.89 | 114.89 | 114.89 | 43.3K |
12:49 | 114.93 | 114.93 | 114.93 | 114.93 | 1.7K |
12:59 | 114.89 | 114.89 | 114.89 | 114.89 | 1.6K |
13:01 | 115.00 | 115.00 | 114.86 | 114.86 | 16.6K |
13:03 | 114.90 | 114.90 | 114.90 | 114.90 | 4.7K |
13:07 | 114.86 | 114.86 | 114.86 | 114.86 | 0.9K |
13:09 | 114.86 | 114.86 | 114.86 | 114.86 | 1.0K |
13:14 | 114.86 | 115.00 | 114.86 | 115.00 | 2.7K |
13:17 | 114.86 | 115.00 | 114.80 | 115.00 | 21.9K |
13:19 | 114.93 | 114.93 | 114.89 | 114.89 | 30.7K |
13:20 | 114.92 | 114.92 | 114.92 | 114.92 | 21.2K |
13:21 | 114.93 | 114.93 | 114.93 | 114.93 | 11.7K |
13:22 | 114.88 | 114.89 | 114.88 | 114.89 | 37.8K |
13:29 | 114.92 | 114.92 | 114.92 | 114.92 | 20.5K |
13:31 | 114.80 | 115.00 | 114.80 | 115.00 | 13.7K |
13:32 | 115.03 | 115.03 | 115.03 | 115.03 | 2.4K |
13:34 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
13:38 | 115.20 | 115.20 | 115.20 | 115.20 | 11.1K |
13:39 | 115.18 | 115.18 | 115.18 | 115.18 | 1.0K |
13:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
13:46 | 115.06 | 115.06 | 115.06 | 115.06 | 24.4K |
13:50 | 115.20 | 115.20 | 115.20 | 115.20 | 50.0K |
13:54 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
13:56 | 115.02 | 115.02 | 114.86 | 114.86 | 213.9K |
13:57 | 114.80 | 114.80 | 114.80 | 114.80 | 5.6K |
14:01 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
14:03 | 115.00 | 115.00 | 114.80 | 114.80 | 12.0K |
14:04 | 114.80 | 114.80 | 114.69 | 114.69 | 11.3K |
14:10 | 114.72 | 114.72 | 114.72 | 114.72 | 3.5K |
14:12 | 114.80 | 114.80 | 114.80 | 114.80 | 4.6K |
14:13 | 114.69 | 114.69 | 114.69 | 114.69 | 7.5K |
14:14 | 114.69 | 114.69 | 114.69 | 114.69 | 0.0K |
14:16 | 114.80 | 114.80 | 114.80 | 114.80 | 12.0K |
14:17 | 114.60 | 114.60 | 114.60 | 114.60 | 6.9K |
14:20 | 114.80 | 114.80 | 114.80 | 114.80 | 19.7K |
14:21 | 114.80 | 114.98 | 114.72 | 114.72 | 4.5K |
14:22 | 114.72 | 114.72 | 114.72 | 114.72 | 6.5K |
14:23 | 114.72 | 114.72 | 114.72 | 114.72 | 5.2K |
14:24 | 115.00 | 115.00 | 115.00 | 115.00 | 4.3K |
14:31 | 114.69 | 114.69 | 114.69 | 114.69 | 6.2K |
14:34 | 114.69 | 114.69 | 114.69 | 114.69 | 3.5K |
14:35 | 114.80 | 114.80 | 114.80 | 114.80 | 1.3K |
14:36 | 114.69 | 114.69 | 114.69 | 114.69 | 5.2K |
14:40 | 114.80 | 114.80 | 114.80 | 114.80 | 11.4K |
14:41 | 114.73 | 114.73 | 114.73 | 114.73 | 5.8K |
14:45 | 114.73 | 114.73 | 114.73 | 114.73 | 2.6K |
14:46 | 114.60 | 114.60 | 114.60 | 114.60 | 2.6K |
14:47 | 114.73 | 114.73 | 114.73 | 114.73 | 15.2K |
14:49 | 114.73 | 114.73 | 114.73 | 114.73 | 2.6K |
14:50 | 114.73 | 114.73 | 114.73 | 114.73 | 2.0K |
14:53 | 114.90 | 114.90 | 114.90 | 114.90 | 17.5K |
14:54 | 114.73 | 114.73 | 114.73 | 114.73 | 5.8K |
14:55 | 114.77 | 114.77 | 114.77 | 114.77 | 2.0K |
14:57 | 114.73 | 114.73 | 114.73 | 114.73 | 1.5K |
14:58 | 114.77 | 114.77 | 114.77 | 114.77 | 2.5K |
15:00 | 114.80 | 114.80 | 114.69 | 114.69 | 1.4K |
15:02 | 114.69 | 114.69 | 114.69 | 114.69 | 2.0K |
15:04 | 114.69 | 114.69 | 114.69 | 114.69 | 7.3K |
15:07 | 114.69 | 114.69 | 114.69 | 114.69 | 0.4K |
15:09 | 114.60 | 114.60 | 114.60 | 114.60 | 40.6K |
15:10 | 114.38 | 114.38 | 114.38 | 114.38 | 3.3K |
15:11 | 114.37 | 114.37 | 114.37 | 114.37 | 4.1K |
15:12 | 114.44 | 114.50 | 114.44 | 114.50 | 8.7K |
15:13 | 114.49 | 114.49 | 114.49 | 114.49 | 3.3K |
15:14 | 114.60 | 114.60 | 114.60 | 114.60 | 100.0K |
15:15 | 114.49 | 114.49 | 114.49 | 114.49 | 5.9K |
15:16 | 114.50 | 114.50 | 114.50 | 114.50 | 3.0K |
15:18 | 114.50 | 114.50 | 114.50 | 114.50 | 6.5K |
15:22 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
15:23 | 114.49 | 114.49 | 114.49 | 114.49 | 9.2K |
15:25 | 114.50 | 114.50 | 114.50 | 114.50 | 3.5K |
15:28 | 114.49 | 114.49 | 114.20 | 114.20 | 7.1K |
15:32 | 114.49 | 114.49 | 114.49 | 114.49 | 27.8K |
15:33 | 114.36 | 114.36 | 114.36 | 114.36 | 2.1K |
15:34 | 114.40 | 114.40 | 114.40 | 114.40 | 13.8K |
15:35 | 114.20 | 114.23 | 114.20 | 114.23 | 242.4K |
15:36 | 114.20 | 114.20 | 114.20 | 114.20 | 200.0K |
15:37 | 114.29 | 114.29 | 114.29 | 114.29 | 4.6K |
15:40 | 114.27 | 114.27 | 114.00 | 114.00 | 17.8K |
15:41 | 114.30 | 114.30 | 114.30 | 114.30 | 7.2K |
15:42 | 114.30 | 114.30 | 114.30 | 114.30 | 7.6K |
15:44 | 114.15 | 114.20 | 114.15 | 114.20 | 8.9K |
15:45 | 114.25 | 114.25 | 114.25 | 114.25 | 4.8K |
15:46 | 114.23 | 114.23 | 114.23 | 114.23 | 2.0K |
15:47 | 114.30 | 114.30 | 114.26 | 114.26 | 3.0K |
15:49 | 114.00 | 114.00 | 114.00 | 114.00 | 6.7K |
15:50 | 114.23 | 114.23 | 114.22 | 114.22 | 4.1K |
15:51 | 114.22 | 114.22 | 114.22 | 114.22 | 2.5K |
15:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
15:54 | 114.22 | 114.23 | 114.22 | 114.23 | 73.5K |
15:55 | 114.09 | 114.09 | 114.09 | 114.09 | 2.7K |
15:57 | 114.00 | 114.00 | 113.80 | 113.98 | 49.7K |
15:58 | 114.10 | 114.10 | 113.95 | 113.95 | 105.2K |
15:59 | 113.95 | 113.95 | 113.95 | 113.95 | 1.8K |
16:00 | 113.95 | 113.95 | 113.95 | 113.95 | 2.1K |
16:01 | 114.00 | 114.00 | 113.95 | 113.95 | 23.0K |
16:02 | 113.80 | 113.80 | 113.80 | 113.80 | 250.0K |
16:03 | 114.00 | 114.00 | 113.95 | 113.95 | 24.9K |
16:04 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
16:05 | 113.95 | 113.95 | 113.95 | 113.95 | 4.8K |
16:07 | 113.95 | 113.95 | 113.95 | 113.95 | 7.0K |
16:09 | 113.80 | 114.20 | 113.80 | 114.20 | 16.5K |
16:10 | 113.80 | 113.80 | 113.80 | 113.80 | 18.6K |
16:12 | 113.98 | 113.98 | 113.98 | 113.98 | 0.0K |
16:13 | 113.75 | 114.00 | 113.75 | 114.00 | 0.9K |
16:14 | 113.75 | 113.75 | 113.75 | 113.75 | 2.0K |
16:15 | 113.80 | 113.89 | 113.80 | 113.89 | 16.3K |
16:16 | 114.00 | 114.00 | 113.75 | 113.75 | 86.6K |
16:17 | 113.75 | 113.75 | 113.75 | 113.75 | 86.6K |
16:18 | 114.00 | 114.00 | 113.80 | 113.80 | 13.0K |
16:19 | 113.80 | 113.93 | 113.80 | 113.93 | 9.5K |
16:20 | 113.88 | 113.88 | 113.88 | 113.88 | 86.5K |
16:21 | 113.88 | 113.88 | 113.88 | 113.88 | 86.5K |
16:22 | 113.88 | 113.99 | 113.88 | 113.88 | 174.2K |
16:23 | 113.80 | 113.88 | 113.80 | 113.88 | 6.7K |
16:25 | 114.00 | 114.00 | 113.80 | 113.80 | 351.3K |
16:26 | 113.80 | 113.80 | 113.80 | 113.80 | 2.4K |
16:29 | 113.60 | 113.60 | 113.60 | 113.60 | 1.5K |
16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 510.8K |