HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 117.00 117.00 117.00 117.00 0.5K
08:02 116.98 117.80 116.98 117.80 12.6K
08:03 117.00 117.20 117.00 117.08 20.7K
08:07 117.20 117.20 117.20 117.20 0.0K
08:14 116.80 116.80 116.80 116.80 250.0K
08:16 116.60 116.60 116.60 116.60 163.5K
08:21 116.32 116.32 116.32 116.32 6.3K
08:22 116.73 116.73 116.73 116.73 1.5K
08:26 116.60 116.60 116.60 116.60 2.0K
08:31 116.40 116.40 116.40 116.40 250.0K
08:32 116.40 116.40 116.40 116.40 250.0K
08:36 116.32 116.59 116.32 116.59 67.9K
08:39 116.59 116.59 116.59 116.59 1.7K
08:40 116.60 116.60 116.60 116.60 0.7K
08:42 116.59 116.59 116.59 116.59 16.5K
08:49 116.60 116.60 116.60 116.60 41.0K
08:55 116.59 116.59 116.59 116.59 21.3K
08:57 116.58 116.58 116.58 116.58 0.4K
08:59 116.58 116.58 116.58 116.58 4.3K
09:00 116.58 116.58 116.58 116.58 9.6K
09:01 116.57 116.57 116.33 116.33 21.6K
09:03 116.60 116.60 116.60 116.60 0.0K
09:08 116.57 116.57 116.57 116.57 2.6K
09:13 116.40 117.00 116.40 116.46 1,195.7K
09:14 116.40 116.40 116.40 116.40 374.8K
09:15 116.00 116.40 116.00 116.40 1,008.0K
09:16 116.40 116.40 116.40 116.40 1.2K
09:21 116.17 116.17 116.17 116.17 6.3K
09:25 116.27 116.27 116.27 116.27 1.2K
09:26 116.27 116.27 116.27 116.27 2.0K
09:27 116.20 116.20 116.20 116.20 1,000.0K
09:28 116.27 116.27 116.27 116.27 0.5K
09:29 116.27 116.27 116.27 116.27 2.8K
09:32 116.17 116.17 116.17 116.17 10.0K
09:35 116.18 116.18 116.18 116.18 1.7K
09:38 116.27 116.27 116.27 116.27 27.5K
09:39 116.27 116.27 116.27 116.27 29.1K
09:40 116.24 116.24 116.24 116.24 77.0K
09:42 116.30 116.30 116.30 116.30 19.0K
09:45 116.19 116.28 116.19 116.28 2.0K
09:47 116.20 116.20 116.20 116.20 0.2K
09:48 116.24 116.25 116.24 116.25 6.8K
09:53 116.24 116.40 116.00 116.40 24.7K
09:59 116.21 116.21 116.21 116.21 35.5K
10:00 116.20 116.20 116.17 116.17 48.0K
10:01 116.17 116.17 116.17 116.17 1.2K
10:02 116.20 116.20 116.20 116.20 0.0K
10:03 116.17 116.17 116.17 116.17 30.0K
10:05 116.40 116.40 116.18 116.18 12.1K
10:07 116.18 116.18 116.18 116.18 4.1K
10:09 116.18 116.26 116.18 116.26 21.1K
10:13 116.18 116.18 116.18 116.18 0.7K
10:18 116.19 116.19 116.18 116.18 11.5K
10:20 116.18 116.18 116.18 116.18 1.7K
10:28 116.18 116.18 116.18 116.18 3.5K
10:29 116.40 116.40 116.40 116.40 2,000.1K
10:31 116.20 116.20 116.20 116.20 2.5K
10:32 116.21 116.21 116.21 116.21 2.3K
10:33 116.20 116.20 116.20 116.20 0.9K
10:35 116.40 116.40 116.40 116.40 52.9K
10:36 116.20 116.60 116.20 116.40 45.0K
10:40 116.60 116.60 116.60 116.60 0.1K
10:45 116.58 116.58 116.58 116.58 0.9K
10:46 116.58 116.58 116.58 116.58 2.5K
10:51 116.40 116.40 116.40 116.40 11.7K
10:53 116.41 116.41 116.39 116.39 7.9K
10:58 116.39 116.39 116.39 116.39 9.0K
11:00 116.39 116.39 116.39 116.39 4.0K
11:01 116.60 116.60 116.60 116.60 0.1K
11:09 116.45 116.45 116.45 116.45 2.4K
11:11 116.27 116.27 116.27 116.27 2.6K
11:12 116.28 116.28 116.28 116.28 6.0K
11:16 116.20 116.20 116.20 116.20 47.6K
11:20 116.27 116.27 116.27 116.27 2.6K
11:24 116.32 116.32 116.27 116.27 10.1K
11:29 116.34 116.34 116.34 116.34 0.1K
11:30 116.34 116.34 116.34 116.34 0.0K
11:31 116.35 116.35 116.35 116.35 0.1K
11:33 116.34 116.34 116.34 116.34 0.9K
11:34 116.37 116.37 116.37 116.37 0.1K
11:35 116.40 116.40 116.40 116.40 12.5K
11:36 116.40 116.40 116.40 116.40 16.5K
11:40 116.40 116.40 116.40 116.40 10.3K
11:41 116.45 116.45 116.45 116.45 10.0K
11:45 116.60 116.60 116.40 116.40 55.6K
11:49 116.40 116.40 116.20 116.20 1,173.2K
11:51 116.40 116.40 116.40 116.40 17.2K
11:54 116.40 116.40 116.40 116.40 5.8K
11:57 116.40 116.40 116.40 116.40 1.0K
11:59 116.40 116.40 116.40 116.40 10.6K
12:03 116.55 116.55 116.20 116.20 23.8K
12:06 116.20 116.20 116.20 116.20 30.4K
12:11 116.40 116.40 116.20 116.20 355.5K
12:12 116.26 116.26 116.26 116.26 8.6K
12:13 116.40 116.40 116.40 116.40 94.1K
12:16 116.26 116.26 116.26 116.26 10.8K
12:20 116.26 116.26 116.26 116.26 12.5K
12:23 116.26 116.26 116.26 116.26 2.0K
12:26 116.26 116.26 116.26 116.26 9.0K
12:30 116.26 117.20 116.26 117.20 29.6K
12:32 117.48 117.48 117.48 117.48 0.1K
12:33 117.10 117.10 117.10 117.10 1.2K
12:36 117.48 117.48 117.48 117.48 0.1K
12:38 117.10 117.40 117.10 117.40 16.3K
12:39 117.20 117.20 117.20 117.20 3.0K
12:42 117.20 117.20 117.20 117.20 20.0K
12:43 117.20 117.60 117.20 117.60 2.6K
12:46 116.80 116.80 116.80 116.80 0.5K
12:47 117.33 117.33 117.17 117.17 15.6K
12:48 117.21 117.21 117.21 117.21 5.5K
12:49 117.20 117.20 117.20 117.20 1.2K
12:50 116.98 116.98 116.98 116.98 4.7K
12:51 117.00 117.00 117.00 117.00 625.0K
12:53 117.20 117.20 117.20 117.20 16.9K
12:55 116.92 116.92 116.92 116.92 0.8K
12:58 116.95 116.95 116.95 116.95 20.0K
13:10 117.19 117.19 117.19 117.19 1.7K
13:11 117.19 117.19 117.19 117.19 3.8K
13:12 117.09 117.09 117.09 117.09 4.3K
13:13 117.19 117.19 117.19 117.19 5.0K
13:15 117.08 117.08 117.08 117.08 4.1K
13:19 116.96 116.96 116.96 116.96 14.0K
13:20 116.95 116.95 116.95 116.95 6.7K
13:23 117.28 117.28 117.28 117.28 0.9K
13:28 116.98 117.08 116.98 117.08 5.7K
13:29 116.80 116.80 116.80 116.80 0.3K
13:36 116.92 116.92 116.92 116.92 11.0K
13:42 116.86 116.86 116.86 116.86 3.3K
13:47 117.08 117.08 117.08 117.08 15.5K
13:53 117.10 117.10 117.10 117.10 0.8K
13:54 117.08 117.08 116.93 116.93 9.4K
13:55 117.08 117.08 117.08 117.08 10.0K
14:00 117.08 117.08 117.08 117.08 17.0K
14:04 117.07 117.07 117.07 117.07 0.8K
14:09 116.93 116.93 116.93 116.93 0.0K
14:20 116.88 117.06 116.88 117.06 42.6K
14:25 117.04 117.04 116.80 116.80 29.6K
14:30 116.64 116.64 116.64 116.64 21.0K
14:34 116.68 116.68 116.68 116.68 8.0K
14:35 116.64 116.64 116.64 116.64 10.0K
14:38 116.68 116.68 116.68 116.68 5.4K
14:42 116.63 116.63 116.63 116.63 3.8K
14:59 116.64 116.64 116.63 116.63 6.0K
15:04 117.00 117.00 117.00 117.00 0.3K
15:05 116.63 116.63 116.63 116.63 4.5K
15:22 116.64 116.64 116.64 116.64 8.4K
15:25 116.64 116.64 116.64 116.64 7.0K
15:26 116.40 116.60 116.40 116.60 15.2K
15:27 116.70 116.70 116.70 116.70 18.7K
15:30 116.55 116.55 116.50 116.50 65.2K
15:34 116.66 116.66 116.66 116.66 27.0K
15:43 116.65 116.65 116.65 116.65 12.0K
15:46 116.00 116.40 116.00 116.17 67.8K
15:47 116.40 116.40 116.40 116.40 3.4K
15:50 116.40 116.40 116.40 116.40 38.9K
15:53 116.37 116.37 116.37 116.37 4.0K
15:56 116.40 116.40 116.40 116.40 4.1K
15:59 116.20 116.45 116.20 116.45 0.0K
16:01 116.80 116.80 116.80 116.80 0.0K
16:03 116.50 116.50 116.50 116.50 2.3K
16:05 116.80 116.80 116.80 116.80 42.8K
16:08 116.50 116.50 116.50 116.50 3.1K
16:10 116.50 116.50 116.50 116.50 1.5K
16:12 116.80 116.80 116.80 116.80 0.0K
16:14 116.80 116.80 116.60 116.60 264.3K
16:22 116.70 116.70 116.70 116.70 14.5K
16:24 116.60 116.60 116.60 116.60 3.1K
16:25 117.00 117.00 117.00 117.00 0.0K
16:27 116.60 116.60 116.60 116.60 17.4K
16:28 116.40 116.60 116.20 116.60 24.0K
16:35 116.60 116.60 116.60 116.60 853.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles