HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:01 117.00 117.00 117.00 117.00 75.0K
08:02 117.40 117.40 117.40 117.40 0.0K
08:04 117.12 117.55 117.12 117.40 46.7K
08:06 117.55 117.55 117.42 117.43 9.5K
08:07 117.40 117.80 117.40 117.80 0.3K
08:08 117.51 117.51 117.49 117.49 7.7K
08:11 117.64 117.64 117.64 117.64 0.0K
08:14 117.44 117.50 117.35 117.50 12.0K
08:17 117.19 117.19 117.19 117.19 9.3K
08:20 117.34 117.34 117.34 117.34 2.6K
08:27 117.32 117.32 117.32 117.32 9.5K
08:31 117.72 117.72 117.72 117.72 0.0K
08:34 117.00 117.00 116.60 116.60 0.3K
08:35 117.32 117.32 117.32 117.32 0.0K
08:36 116.98 117.32 116.98 117.32 0.9K
08:38 116.95 116.95 116.95 116.95 8.7K
08:39 117.40 117.40 117.40 117.40 0.0K
08:40 117.11 117.11 117.11 117.11 1.7K
08:42 116.97 116.97 116.97 116.97 8.0K
08:43 117.11 117.11 117.11 117.11 20.0K
08:46 116.95 116.95 116.95 116.95 20.0K
08:52 116.95 116.95 116.95 116.95 6.9K
09:00 116.97 116.97 116.97 116.97 4.7K
09:04 117.40 117.40 116.95 116.95 0.1K
09:05 116.95 116.95 116.95 116.95 4.6K
09:06 116.95 116.95 116.95 116.95 0.4K
09:08 117.08 117.08 116.95 116.95 7.9K
09:13 116.84 116.84 116.77 116.77 4.4K
09:15 116.78 116.78 116.78 116.78 7.1K
09:16 116.78 116.78 116.78 116.78 1.1K
09:29 116.60 116.60 116.60 116.60 0.0K
09:35 116.80 116.80 116.80 116.80 4.6K
09:41 116.84 116.84 116.80 116.80 8.6K
09:45 116.80 116.81 116.80 116.81 0.6K
09:50 116.81 116.81 116.81 116.81 1.4K
09:53 116.98 116.98 116.98 116.98 0.0K
09:56 116.85 116.85 116.85 116.85 4.0K
10:01 116.85 116.85 116.85 116.85 3.4K
10:02 116.85 116.85 116.85 116.85 5.9K
10:03 116.85 117.00 116.85 117.00 107.8K
10:04 116.85 116.85 116.85 116.85 0.8K
10:05 116.90 116.90 116.85 116.85 13.0K
10:07 116.85 116.85 116.85 116.85 7.7K
10:09 116.88 117.20 116.88 117.20 47.9K
10:12 117.36 117.36 117.36 117.36 3.3K
10:14 117.36 117.36 117.36 117.36 5.5K
10:15 117.60 117.60 117.60 117.60 0.0K
10:17 117.36 117.36 117.36 117.36 2.5K
10:21 117.27 117.27 117.27 117.27 1.7K
10:22 117.60 117.60 117.60 117.60 0.0K
10:28 117.43 117.43 117.43 117.43 72.4K
10:29 117.44 117.44 117.44 117.44 4.2K
10:32 117.44 117.44 117.44 117.44 10.0K
10:38 117.44 117.44 117.44 117.44 2.4K
10:40 117.60 117.60 117.60 117.60 0.1K
10:43 117.37 117.37 117.37 117.37 25.0K
10:44 117.44 117.44 117.44 117.44 0.3K
10:46 117.44 117.44 117.44 117.44 1.9K
10:47 117.31 117.31 117.30 117.30 8.4K
10:48 117.44 117.44 117.44 117.44 17.1K
10:53 117.44 117.44 117.44 117.44 1.5K
10:54 117.44 117.44 117.44 117.44 13.0K
10:55 117.30 117.30 117.30 117.30 11.5K
10:59 117.50 117.50 117.50 117.50 43.5K
11:00 117.30 117.30 117.30 117.30 0.6K
11:04 117.30 117.30 117.30 117.30 15.8K
11:05 117.31 117.44 117.31 117.44 0.9K
11:14 117.60 117.60 117.40 117.40 4.7K
11:15 117.50 117.50 117.50 117.50 3.2K
11:18 117.50 117.50 117.50 117.50 14.5K
11:21 117.34 117.34 117.34 117.34 10.4K
11:22 117.55 117.55 117.55 117.55 2.1K
11:24 117.34 117.34 117.34 117.34 2.6K
11:26 117.56 117.56 117.56 117.56 42.3K
11:27 117.34 117.34 117.34 117.34 7.5K
11:29 117.35 117.35 117.35 117.35 8.8K
11:30 117.35 117.35 117.35 117.35 1.8K
11:34 117.35 117.35 117.20 117.20 13.3K
11:35 117.34 117.34 117.34 117.34 12.6K
11:36 117.35 117.35 117.35 117.35 24.0K
11:41 117.35 117.35 116.80 116.80 46.9K
11:42 117.03 117.40 117.03 117.40 13.1K
11:55 117.29 117.29 117.29 117.29 22.0K
12:02 117.29 117.29 117.29 117.29 1.3K
12:03 117.29 117.29 117.29 117.29 0.4K
12:04 117.29 117.29 117.29 117.29 2.5K
12:07 117.29 117.29 117.29 117.29 7.7K
12:12 117.26 117.26 117.26 117.26 8.9K
12:15 117.26 117.26 117.26 117.26 0.3K
12:30 117.26 117.26 117.26 117.26 4.5K
12:32 117.26 117.26 117.26 117.26 3.4K
12:34 117.18 117.18 117.18 117.18 1.3K
12:40 117.14 117.14 117.14 117.14 1.7K
12:42 117.17 117.17 117.17 117.17 0.1K
12:43 117.26 117.26 117.26 117.26 12.0K
12:49 117.13 117.13 117.13 117.13 2.0K
12:57 117.15 117.60 117.15 117.60 1.4K
13:05 117.60 117.60 117.60 117.60 0.0K
13:06 116.99 116.99 116.99 116.99 0.8K
13:09 117.00 117.00 116.80 116.80 3.1K
13:14 117.00 117.00 117.00 117.00 2.6K
13:16 117.00 117.00 117.00 117.00 0.3K
13:24 117.60 117.60 117.60 117.60 0.0K
13:28 117.26 117.26 117.26 117.26 1.0K
13:29 117.25 117.25 117.25 117.25 0.6K
13:30 117.24 117.24 117.24 117.24 4.2K
13:31 117.00 117.40 117.00 117.40 63.8K
13:33 116.95 116.95 116.95 116.95 25.6K
13:34 116.80 116.80 116.80 116.80 20.9K
13:36 116.94 116.94 116.94 116.94 1.9K
13:38 117.10 117.10 117.10 117.10 1.1K
13:39 117.02 117.02 117.02 117.02 24.0K
13:50 117.08 117.08 117.08 117.08 2.8K
13:51 117.02 117.02 117.02 117.02 5.0K
14:02 117.10 117.10 117.10 117.10 20.5K
14:08 117.03 117.03 117.02 117.02 79.4K
14:09 117.40 117.40 117.02 117.02 17.5K
14:16 117.00 117.08 116.95 116.95 14.1K
14:18 116.95 116.95 116.95 116.95 4.4K
14:20 117.08 117.08 117.08 117.08 1.7K
14:25 117.40 117.40 117.40 117.40 0.0K
14:36 117.08 117.08 116.98 116.98 5.0K
14:38 117.08 117.13 117.08 117.13 40.5K
14:42 117.12 117.12 117.12 117.12 1.1K
14:43 117.15 117.60 117.00 117.60 112.4K
14:44 117.64 117.64 117.64 117.64 10.4K
14:45 117.80 118.16 117.80 118.16 15.6K
14:47 118.16 118.16 118.16 118.16 0.0K
14:48 117.80 117.80 117.80 117.80 30.0K
14:49 118.20 118.20 118.20 118.20 0.2K
14:52 117.89 117.89 117.89 117.89 5.0K
14:53 117.60 117.60 117.60 117.60 0.1K
14:56 117.60 117.60 117.60 117.60 0.0K
14:57 117.92 117.92 117.60 117.60 16.0K
14:58 117.76 117.76 117.76 117.76 52.0K
15:00 117.75 117.75 117.75 117.75 1.3K
15:01 117.75 118.00 117.75 118.00 5.2K
15:05 117.75 117.75 117.75 117.75 2.7K
15:09 117.75 117.75 117.75 117.75 4.6K
15:11 118.00 118.00 118.00 118.00 0.0K
15:12 117.75 117.75 117.75 117.75 0.0K
15:14 118.00 118.00 118.00 118.00 4.2K
15:17 117.83 117.83 117.83 117.83 6.5K
15:19 117.96 117.96 117.96 117.96 0.0K
15:23 117.83 117.83 117.83 117.83 8.4K
15:27 117.60 118.00 117.60 117.83 5.7K
15:29 117.83 117.83 117.83 117.83 6.9K
15:34 117.83 117.83 117.83 117.83 1.0K
15:40 117.83 117.83 117.83 117.83 8.1K
15:41 118.00 118.00 117.60 117.60 2.8K
15:44 118.00 118.00 118.00 118.00 2.2K
15:45 117.83 117.83 117.83 117.83 7.3K
15:46 117.83 117.83 117.80 117.80 35.3K
15:48 117.80 117.80 117.80 117.80 0.6K
15:49 117.60 117.60 117.60 117.60 13.8K
15:51 118.00 118.00 118.00 118.00 2.2K
15:52 118.00 118.00 118.00 118.00 2.5K
15:55 118.00 118.00 117.66 117.66 77.6K
15:56 118.00 118.00 118.00 118.00 2.5K
15:57 117.92 117.92 117.92 117.92 9.4K
15:58 118.00 118.00 117.92 117.92 4.5K
15:59 118.00 118.00 117.80 117.80 6.7K
16:00 118.00 118.00 118.00 118.00 500.0K
16:01 118.00 118.00 117.80 117.80 19.2K
16:02 118.00 118.00 118.00 118.00 9.5K
16:05 118.20 118.20 118.20 118.20 54.1K
16:06 118.20 118.20 118.20 118.20 9.7K
16:07 118.20 118.20 118.20 118.20 22.1K
16:08 118.24 118.24 118.21 118.21 37.3K
16:10 118.21 118.21 118.21 118.21 2.2K
16:12 118.20 118.20 118.20 118.20 7.9K
16:15 118.20 118.20 118.20 118.20 4.0K
16:16 118.20 118.20 118.20 118.20 4.4K
16:19 118.32 118.32 118.32 118.32 3.3K
16:20 118.40 118.40 118.40 118.40 7.2K
16:21 118.20 118.40 118.20 118.40 17.3K
16:22 118.43 118.43 118.43 118.43 4.1K
16:24 118.00 118.00 118.00 118.00 5.7K
16:25 118.03 118.20 118.00 118.00 5.6K
16:27 118.20 118.20 118.20 118.20 4.4K
16:28 118.20 118.20 118.20 118.20 2.5K
16:29 118.20 118.20 118.00 118.00 11.5K
16:35 118.40 118.40 118.40 118.40 1,146.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles