HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:01 116.20 116.20 116.20 116.20 2.1K
08:03 115.91 115.91 115.91 115.91 235.8K
08:10 116.30 116.30 116.30 116.30 6.4K
08:14 116.27 116.27 116.27 116.26 1.7K
08:15 116.60 116.60 116.60 116.60 0.0K
08:20 115.77 115.77 115.77 115.77 8.0K
08:25 116.31 116.31 116.31 116.31 0.4K
08:26 115.80 115.80 115.80 115.80 17.9K
08:31 116.59 116.59 116.59 116.59 0.0K
08:33 116.59 116.59 116.59 116.59 0.0K
08:36 116.12 116.12 116.12 116.12 6.9K
08:39 116.43 116.43 116.43 116.43 2.4K
08:40 116.43 116.43 116.43 116.43 3.7K
08:46 116.16 116.16 116.12 116.12 41.9K
08:47 115.40 115.70 115.40 115.70 28.2K
08:51 115.59 115.59 115.59 115.58 14.1K
08:55 115.60 115.60 115.60 115.60 0.0K
09:00 115.19 115.19 115.19 115.19 53.0K
09:02 115.20 115.20 114.79 114.79 9.7K
09:03 114.79 114.79 114.79 114.79 3.0K
09:10 115.07 115.07 115.07 115.07 5.0K
09:12 115.20 115.20 115.20 115.20 1.6K
09:13 114.60 114.60 114.60 114.60 23.4K
09:15 115.08 115.08 115.08 115.08 12.5K
09:22 114.81 114.81 114.81 114.81 4.0K
09:23 114.93 114.93 114.93 114.93 0.2K
09:24 114.94 114.94 114.94 114.94 7.4K
09:26 114.94 114.94 114.94 114.94 0.1K
09:28 115.20 115.20 114.80 114.80 18.5K
09:29 114.88 114.88 114.88 114.88 0.0K
09:30 114.88 114.88 114.88 114.88 0.0K
09:33 114.91 114.91 114.80 114.80 18.3K
09:34 114.99 115.00 114.99 115.00 5.3K
09:35 115.00 115.00 115.00 115.00 0.8K
09:36 115.00 115.00 114.81 114.81 8.0K
09:37 114.82 114.82 114.82 114.82 30.0K
09:38 114.93 114.93 114.93 114.93 2.6K
09:40 114.90 115.00 114.90 115.00 18.2K
09:45 114.66 114.66 114.66 114.66 0.7K
09:46 114.79 114.79 114.79 114.79 1.2K
09:47 114.82 114.82 114.82 114.82 3.0K
09:48 114.74 114.79 114.74 114.79 8.4K
09:49 115.00 115.00 115.00 115.00 19.3K
09:50 115.00 115.00 115.00 115.00 0.6K
09:51 115.00 115.00 115.00 115.00 0.6K
09:52 114.93 114.93 114.93 114.93 3.7K
10:01 115.09 115.09 115.09 115.09 34.6K
10:03 115.00 115.00 115.00 115.00 0.1K
10:10 114.97 114.97 114.97 114.97 15.8K
10:11 114.90 114.90 114.89 114.89 18.0K
10:15 114.97 114.97 114.97 114.97 6.1K
10:18 114.89 114.89 114.89 114.89 1.8K
10:22 114.97 114.97 114.97 114.97 17.3K
10:23 114.88 114.88 114.88 114.88 18.5K
10:26 114.97 114.97 114.97 114.97 10.0K
10:32 114.97 114.97 114.97 114.97 1.7K
10:33 114.97 114.97 114.97 114.97 2.2K
10:34 114.93 114.93 114.93 114.93 2.3K
10:36 115.20 115.20 115.20 115.20 0.0K
10:37 114.97 114.97 114.97 114.97 0.4K
10:38 114.97 114.97 114.97 114.97 8.7K
10:39 114.97 114.97 114.97 114.97 2.1K
10:40 114.89 114.89 114.89 114.89 6.1K
10:44 114.80 114.80 114.80 114.80 8.8K
10:45 114.68 114.68 114.68 114.68 0.8K
10:46 114.60 114.77 114.60 114.77 156.4K
10:48 114.82 114.82 114.82 114.82 25.6K
10:49 114.86 114.86 114.86 114.86 3.3K
10:50 114.79 114.79 114.79 114.79 0.3K
10:51 114.92 114.92 114.92 114.92 4.0K
10:52 114.90 114.90 114.90 114.90 43.3K
10:55 114.79 114.79 114.79 114.79 5.8K
10:56 114.75 114.75 114.75 114.75 1.5K
11:00 114.79 114.79 114.79 114.79 40.0K
11:01 114.86 114.86 114.86 114.86 25.0K
11:06 114.79 114.79 114.79 114.79 3.0K
11:14 114.84 114.84 114.84 114.84 11.5K
11:16 114.79 114.79 114.79 114.79 9.6K
11:20 115.00 115.00 115.00 115.00 0.0K
11:21 114.76 114.76 114.76 114.76 13.0K
11:25 114.76 114.84 114.76 114.84 10.8K
11:26 114.84 114.84 114.84 114.84 0.6K
11:27 114.90 114.90 114.90 114.90 5.5K
11:30 114.90 114.90 114.77 114.77 14.5K
11:31 115.00 115.00 114.89 114.89 1.7K
11:34 114.89 114.89 114.89 114.89 4.3K
11:37 114.75 114.75 114.75 114.75 14.5K
11:44 114.84 114.84 114.84 114.84 5.2K
11:48 114.68 114.68 114.68 114.68 0.9K
11:53 114.82 114.82 114.82 114.82 21.0K
11:55 114.68 114.68 114.68 114.68 7.5K
11:57 114.68 114.72 114.67 114.72 18.4K
12:00 114.79 114.79 114.79 114.79 48.3K
12:01 114.72 114.72 114.72 114.72 1.0K
12:13 114.67 114.67 114.67 114.67 3.1K
12:15 114.72 114.72 114.72 114.72 0.0K
12:17 114.67 114.67 114.67 114.67 2.3K
12:22 114.72 114.72 114.72 114.72 0.5K
12:23 114.72 114.72 114.72 114.72 0.4K
12:36 114.67 114.67 114.67 114.67 17.5K
12:37 114.67 114.67 114.67 114.67 24.5K
12:40 114.72 114.72 114.72 114.72 2.0K
12:41 114.72 115.00 114.72 115.00 54.5K
12:42 115.00 115.00 115.00 115.00 15.1K
12:47 114.92 114.92 114.92 114.92 0.2K
12:49 114.92 114.92 114.92 114.92 10.0K
13:00 115.09 115.09 115.09 115.09 91.5K
13:04 115.06 115.06 115.06 115.06 5.3K
13:05 115.20 115.20 115.20 115.20 0.1K
13:12 115.20 115.20 115.20 115.20 14.4K
13:15 115.18 115.18 115.18 115.18 3.8K
13:16 115.18 115.18 115.18 115.18 5.0K
13:19 115.60 115.60 115.60 115.60 0.0K
13:21 115.40 115.40 115.40 115.40 1.0K
13:22 115.40 115.40 115.40 115.40 0.5K
13:26 115.60 115.60 115.60 115.60 0.2K
13:31 115.12 115.12 115.12 115.12 3.5K
13:33 115.12 115.12 115.12 115.12 8.6K
13:36 115.00 115.00 115.00 115.00 2.1K
13:39 115.00 115.00 115.00 115.00 3.9K
13:53 115.00 115.00 115.00 115.00 8.0K
13:58 114.85 114.85 114.85 114.85 1.6K
14:01 115.00 115.00 115.00 115.00 0.1K
14:06 114.83 114.83 114.83 114.83 0.0K
14:15 114.83 114.86 114.83 114.86 12.3K
14:18 114.90 114.90 114.90 114.90 2.7K
14:22 114.86 114.86 114.86 114.86 5.2K
14:23 114.80 114.80 114.80 114.80 6.6K
14:28 114.40 114.40 114.40 114.40 250.0K
14:32 114.50 114.50 114.50 114.50 250.0K
14:39 114.58 114.58 114.57 114.57 7.6K
14:41 114.70 114.70 114.70 114.70 300.0K
14:44 114.58 114.58 114.57 114.57 4.7K
14:45 114.40 114.40 114.40 114.40 1,142.7K
14:46 114.57 114.57 114.57 114.57 1.9K
14:47 114.57 114.57 114.57 114.57 6.0K
14:48 114.60 114.60 114.52 114.52 7.8K
14:50 114.52 114.52 114.52 114.52 46.9K
14:55 114.52 114.60 114.40 114.40 59.5K
14:56 114.58 114.58 114.58 114.58 2.5K
14:59 114.60 114.60 114.60 114.60 0.0K
15:02 114.32 114.40 114.20 114.20 41.5K
15:10 114.32 114.32 114.32 114.32 3.3K
15:16 114.40 114.40 114.40 114.40 0.2K
15:17 114.46 114.46 114.32 114.40 5.4K
15:18 114.40 114.40 114.40 114.40 0.1K
15:20 114.46 114.46 114.46 114.46 9.1K
15:21 114.40 114.40 114.40 114.40 1.1K
15:22 114.40 114.40 114.40 114.40 5.1K
15:23 114.40 114.40 114.40 114.40 127.3K
15:24 114.40 114.40 114.40 114.40 19.3K
15:28 114.28 114.28 114.26 114.26 11.9K
15:31 114.28 114.40 114.20 114.40 40.1K
15:32 114.12 114.40 114.12 114.12 16.9K
15:37 114.12 114.12 114.12 114.12 2.5K
15:42 114.00 114.20 114.00 114.20 10.3K
15:44 113.95 113.95 113.95 113.95 2.7K
15:45 114.00 114.00 114.00 114.00 2.0K
15:48 113.78 113.78 113.78 113.78 2.8K
15:51 113.89 113.89 113.89 113.89 11.2K
15:52 113.96 113.96 113.80 113.80 14.7K
15:53 113.80 113.80 113.80 113.80 1.1K
15:54 113.86 113.86 113.86 113.86 10.7K
15:55 114.00 114.00 114.00 114.00 1.2K
15:56 113.92 114.00 113.92 114.00 19.6K
15:58 113.92 113.92 113.92 113.92 0.5K
16:01 114.00 114.00 114.00 114.00 5.5K
16:07 114.00 114.00 114.00 114.00 5.3K
16:08 114.00 114.00 114.00 114.00 41.4K
16:09 114.00 114.00 114.00 114.00 25.1K
16:10 113.90 114.00 113.90 114.00 14.0K
16:11 114.00 114.00 114.00 114.00 6.1K
16:14 114.00 114.00 114.00 114.00 0.0K
16:15 113.80 113.80 113.80 113.80 0.0K
16:16 113.80 113.90 113.80 113.80 3.0K
16:17 113.80 113.80 113.80 113.80 2.0K
16:18 113.80 113.80 113.80 113.80 2.2K
16:19 113.80 113.80 113.80 113.80 18.5K
16:20 113.80 113.80 113.80 113.80 26.6K
16:21 113.80 113.80 113.70 113.70 30.7K
16:22 113.76 113.76 113.76 113.76 20.0K
16:24 113.60 113.60 113.60 113.60 44.2K
16:26 113.80 113.80 113.80 113.80 0.0K
16:29 113.80 113.80 113.60 113.60 3.6K
16:35 113.40 113.40 113.40 113.40 390.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles