HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 116.99 117.37 116.99 117.37 37.0K
08:01 117.21 117.21 117.21 117.21 6.1K
08:02 117.32 117.37 117.32 117.37 20.6K
08:04 117.80 117.80 117.80 117.80 0.5K
08:10 117.80 117.80 117.80 117.80 0.0K
08:11 117.06 117.06 117.06 117.06 12.8K
08:18 117.01 117.01 117.01 117.01 4.0K
08:20 117.29 117.29 117.29 117.29 3.0K
08:21 117.21 117.21 117.21 117.21 8.5K
08:37 117.29 117.29 117.29 117.29 3.5K
08:39 116.85 117.80 116.85 117.80 0.3K
08:43 117.30 117.30 117.30 117.30 3.0K
08:51 117.17 117.17 117.17 117.17 7.5K
08:57 117.30 117.30 117.30 117.30 7.6K
08:58 117.68 117.68 117.68 117.68 0.0K
09:00 117.30 117.30 117.30 117.30 8.2K
09:09 116.60 116.60 116.60 116.60 0.0K
09:11 117.15 117.15 117.15 117.15 0.0K
09:12 117.19 117.19 117.19 117.19 1.7K
09:14 117.13 117.13 117.13 117.13 41.4K
09:19 117.60 117.60 117.60 117.60 0.1K
09:21 117.27 117.27 117.27 117.27 10.8K
09:22 116.89 117.00 116.89 117.00 3.6K
09:23 117.00 117.00 116.93 116.93 6.2K
09:24 116.91 116.91 116.91 116.91 17.1K
09:25 116.94 117.00 116.94 117.00 9.8K
09:26 117.07 117.07 117.07 117.07 3.0K
09:29 117.20 117.20 117.20 117.20 0.0K
09:30 117.12 117.14 117.12 117.14 30.9K
09:33 117.13 117.13 117.13 117.13 8.0K
09:39 117.11 117.11 117.11 117.11 1.7K
09:47 117.13 117.13 117.13 117.13 2.4K
09:51 117.11 117.13 117.11 117.13 7.2K
09:55 117.13 117.13 117.13 117.13 2.0K
09:56 117.12 117.12 117.12 117.12 3.4K
09:59 117.20 117.20 117.20 117.20 14.8K
10:01 117.38 117.38 117.38 117.38 0.0K
10:07 117.47 117.47 117.47 117.47 1.2K
10:10 117.38 117.38 117.38 117.38 3.0K
10:16 117.28 117.45 117.27 117.27 73.6K
10:17 117.40 117.40 117.40 117.40 0.4K
10:18 117.45 117.45 117.45 117.45 0.5K
10:24 117.20 117.20 117.20 117.20 0.0K
10:25 117.40 117.40 117.40 117.40 9.7K
10:29 117.38 117.38 117.38 117.38 1.4K
10:30 117.30 117.30 117.30 117.30 2.2K
10:31 117.20 117.20 117.20 117.20 128.5K
10:32 117.38 117.38 117.38 117.38 1.2K
10:33 117.39 117.39 117.39 117.39 15.0K
10:35 117.30 117.30 117.30 117.30 0.2K
10:41 117.00 117.00 117.00 117.00 1.0K
10:45 117.19 117.19 117.00 117.00 20.9K
10:48 117.10 117.10 117.10 117.10 1.5K
10:52 117.04 117.04 117.04 117.04 0.2K
10:54 117.00 117.00 117.00 117.00 1.9K
10:55 117.00 117.00 117.00 117.00 7.7K
11:00 116.80 116.80 116.57 116.57 12.3K
11:01 116.80 116.80 116.72 116.72 10.5K
11:02 116.80 116.80 116.80 116.80 0.5K
11:05 116.80 116.80 116.80 116.80 2.5K
11:06 116.80 116.80 116.80 116.80 4.1K
11:07 116.80 116.80 116.80 116.80 5.5K
11:08 116.67 116.67 116.67 116.67 0.4K
11:10 116.57 116.57 116.57 116.57 8.5K
11:11 116.65 116.65 116.57 116.57 2.4K
11:13 116.45 116.45 116.45 116.45 350.7K
11:15 116.60 116.60 116.57 116.57 3.7K
11:17 116.60 116.60 116.60 116.60 22.5K
11:20 116.57 116.60 116.57 116.60 19.3K
11:22 116.60 116.60 116.60 116.60 13.1K
11:36 116.57 116.57 116.57 116.57 0.1K
11:39 116.71 116.71 116.71 116.71 1.7K
11:41 116.57 116.57 116.57 116.57 1.4K
11:43 116.57 116.57 116.57 116.57 3.6K
11:44 116.57 116.60 116.57 116.60 3.3K
11:51 116.60 116.60 116.60 116.60 10.0K
11:52 116.60 116.60 116.60 116.60 2.6K
11:54 116.57 116.57 116.57 116.57 13.0K
11:55 116.60 116.60 116.60 116.60 1.8K
11:56 116.57 116.57 116.40 116.40 96.0K
11:57 116.60 116.60 116.57 116.57 1.7K
11:59 116.60 116.60 116.60 116.60 0.6K
12:01 116.57 116.57 116.57 116.57 3.0K
12:06 116.60 116.60 116.60 116.60 1.1K
12:12 116.60 116.60 116.60 116.60 4.0K
12:14 116.60 116.60 116.60 116.60 7.0K
12:24 116.57 116.57 116.57 116.57 10.6K
12:25 116.57 116.57 116.57 116.57 0.3K
12:35 116.57 116.57 116.57 116.57 3.0K
12:40 116.57 116.57 116.57 116.57 15.4K
12:45 116.58 116.58 116.58 116.58 3.0K
12:47 116.60 116.60 116.58 116.58 5.2K
12:55 116.60 116.60 116.60 116.59 10.5K
12:56 116.40 116.40 116.40 116.40 4.5K
12:57 116.20 116.20 116.20 116.20 59.6K
12:58 116.00 116.00 115.80 115.80 12.0K
12:59 115.80 115.80 115.80 115.80 6.2K
13:00 115.80 115.80 115.80 115.80 1.1K
13:04 115.80 115.90 115.00 115.00 91.2K
13:05 115.60 115.60 115.60 115.60 47.0K
13:06 115.77 115.77 115.77 115.77 5.0K
13:15 115.51 115.51 115.51 115.51 4.3K
13:18 115.20 115.40 115.20 115.40 37.9K
13:24 115.56 115.56 115.56 115.56 1.7K
13:28 115.57 115.57 115.57 115.57 20.0K
13:36 115.53 115.59 115.53 115.59 33.3K
13:43 115.49 115.49 115.49 115.49 1.6K
13:46 115.60 115.60 115.60 115.60 15.5K
13:53 115.74 115.74 115.74 115.74 9.4K
13:58 115.79 115.79 115.79 115.79 7.0K
13:59 115.76 115.76 115.76 115.76 4.3K
14:04 115.69 115.69 115.69 115.69 0.1K
14:07 115.69 116.00 115.69 116.00 19.7K
14:08 116.20 116.20 115.60 115.80 67.3K
14:09 115.60 115.60 115.60 115.60 1.8K
14:11 115.40 115.40 115.40 115.40 0.0K
14:12 115.58 115.58 115.58 115.58 3.4K
14:15 115.58 115.58 115.58 115.58 6.8K
14:17 115.40 115.40 115.40 115.40 3.7K
14:19 115.55 115.55 115.49 115.49 4.9K
14:20 115.60 115.60 115.60 115.60 0.0K
14:21 115.60 115.60 115.60 115.60 0.1K
14:22 115.60 115.60 115.60 115.60 0.0K
14:23 115.49 115.49 115.49 115.49 1.3K
14:24 115.49 115.49 115.49 115.49 17.5K
14:28 115.56 115.60 115.49 115.60 3.6K
14:29 115.60 115.60 115.60 115.60 25.4K
14:32 115.80 115.80 115.80 115.80 40.0K
14:33 115.80 115.80 115.80 115.80 1.2K
14:39 115.80 115.80 115.80 115.80 1.3K
14:48 115.89 115.89 115.89 115.89 13.0K
14:49 115.96 115.96 115.96 115.96 0.4K
14:50 115.95 116.00 115.95 116.00 75.1K
14:53 115.98 115.98 115.98 115.98 2.2K
14:57 116.10 116.10 116.10 116.10 43.0K
14:59 116.00 116.00 116.00 116.00 7.8K
15:00 116.10 116.10 116.10 116.10 14.7K
15:01 116.09 116.09 116.09 116.09 6.0K
15:04 116.09 116.09 116.09 116.09 4.1K
15:05 116.20 116.20 116.20 116.20 2.8K
15:06 116.20 116.20 116.20 116.20 5.9K
15:09 116.40 116.40 116.40 116.40 1.4K
15:16 116.50 116.50 116.50 116.50 10.7K
15:21 116.49 116.49 116.49 116.49 2.1K
15:22 116.50 116.60 116.50 116.60 6.8K
15:30 116.50 116.50 116.50 116.50 3.1K
15:33 116.00 116.00 116.00 116.00 35.7K
15:35 116.10 116.10 116.10 116.10 6.0K
15:37 116.10 116.10 116.10 116.10 8.6K
15:39 116.10 116.10 116.10 116.10 14.4K
15:41 116.10 116.10 116.10 116.10 12.1K
15:43 116.20 116.20 116.20 116.20 2.8K
15:46 116.09 116.09 116.09 116.09 11.2K
15:47 116.12 116.12 116.12 116.12 2.0K
15:48 116.09 116.09 116.00 116.00 11.3K
15:49 115.80 115.80 115.80 115.80 2.1K
15:50 115.80 115.80 115.80 115.80 1.1K
15:52 115.80 115.80 115.80 115.80 11.5K
15:53 115.79 115.80 115.79 115.80 4.7K
15:54 115.81 115.81 115.81 115.81 2.3K
16:07 115.89 115.89 115.80 115.80 128.0K
16:08 116.00 116.00 116.00 116.00 0.4K
16:19 115.91 115.91 115.91 115.91 4.4K
16:21 115.80 115.80 115.80 115.80 6.8K
16:24 115.78 115.78 115.78 115.78 1.0K
16:28 115.89 116.00 115.89 116.00 0.0K
16:29 115.96 116.00 115.96 116.00 96.2K
16:35 116.00 116.00 116.00 116.00 197.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles