HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 117.80 117.80 117.20 117.60 8.2K
08:01 116.55 116.85 116.55 116.80 4.6K
08:05 116.81 116.81 116.81 116.81 2.5K
08:07 116.79 116.79 116.79 116.79 36.1K
08:08 116.20 116.20 116.20 116.20 0.0K
08:10 116.98 116.98 116.98 116.98 5.7K
08:12 116.54 116.54 116.54 116.54 1.5K
08:13 117.00 117.00 117.00 117.00 235.0K
08:15 116.54 116.54 116.54 116.54 12.3K
08:20 116.59 116.59 116.59 116.59 3.4K
08:22 117.20 117.20 117.20 117.20 0.0K
08:24 116.66 116.72 116.66 116.72 69.3K
08:27 116.80 116.80 116.80 116.80 2.6K
08:30 116.80 116.80 116.80 116.80 1.8K
08:33 116.80 116.80 116.80 116.80 2.0K
08:42 116.62 116.68 116.62 116.68 9.0K
08:45 116.78 116.78 116.62 116.62 4.5K
08:55 116.67 116.67 116.67 116.67 38.4K
08:56 116.67 116.67 116.67 116.67 2.9K
08:59 116.67 116.67 116.67 116.67 3.8K
09:00 116.84 116.84 116.82 116.82 3.1K
09:01 116.67 116.67 116.67 116.67 6.0K
09:02 116.67 116.67 116.67 116.67 0.1K
09:07 116.84 116.84 116.84 116.84 8.5K
09:08 117.00 117.00 117.00 117.00 4.2K
09:11 116.84 117.00 116.84 117.00 13.0K
09:14 116.68 116.68 116.68 116.68 36.1K
09:19 116.84 116.84 116.84 116.84 25.0K
09:22 116.84 116.84 116.84 116.84 19.5K
09:24 116.84 116.84 116.84 116.84 77.0K
09:28 116.54 116.54 116.54 116.54 5.0K
09:31 116.68 116.90 116.68 116.90 183.9K
09:33 116.90 116.90 116.90 116.90 7.0K
09:34 116.90 116.90 116.90 116.90 0.0K
09:40 116.89 116.89 116.89 116.89 5.9K
09:41 117.00 117.00 117.00 117.00 0.0K
09:45 116.92 116.92 116.92 116.92 8.3K
09:46 116.88 116.88 116.88 116.88 0.0K
09:47 116.76 116.88 116.76 116.88 5.3K
09:53 116.40 116.90 116.11 116.90 75.8K
09:55 116.68 116.68 116.68 116.68 2.1K
10:00 116.68 116.68 116.68 116.68 0.1K
10:02 116.84 116.84 116.84 116.84 4.0K
10:03 116.90 116.90 116.90 116.90 42.0K
10:04 116.82 116.82 116.82 116.82 3.0K
10:06 116.84 116.84 116.84 116.84 8.4K
10:07 116.68 116.68 116.68 116.68 7.1K
10:08 116.84 116.84 116.84 116.84 5.2K
10:12 116.84 116.84 116.68 116.68 22.2K
10:13 116.68 116.68 116.68 116.69 6.7K
10:20 116.76 116.76 116.76 116.76 2.4K
10:22 116.69 116.69 116.69 116.69 2.1K
10:23 116.80 116.80 116.80 116.80 3.8K
10:25 116.69 116.69 116.69 116.69 9.1K
10:26 116.76 116.76 116.76 116.76 2.6K
10:32 116.76 116.76 116.76 116.76 7.1K
10:33 116.79 116.80 116.79 116.80 104.4K
10:35 116.80 116.80 116.80 116.80 17.6K
10:38 116.80 116.80 116.80 116.80 1.8K
10:40 116.69 116.69 116.69 116.69 1.6K
10:43 116.69 116.80 116.69 116.80 4.6K
10:45 116.69 116.69 116.69 116.69 1.9K
10:49 116.84 116.84 116.84 116.84 2.0K
10:52 116.80 116.84 116.80 116.84 8.6K
11:00 116.84 116.84 116.84 116.84 10.0K
11:03 116.69 116.69 116.69 116.69 5.0K
11:06 116.80 116.80 116.80 116.80 4.5K
11:08 116.69 116.80 116.69 116.80 7.9K
11:09 116.80 116.80 116.80 116.80 5.0K
11:11 117.00 117.00 117.00 117.00 0.0K
11:12 116.77 116.77 116.77 116.77 5.4K
11:15 116.85 116.85 116.85 116.85 6.0K
11:18 116.77 116.77 116.77 116.77 0.5K
11:19 116.85 116.85 116.85 116.85 2.1K
11:22 116.85 116.85 116.85 116.85 6.4K
11:23 116.40 116.40 116.40 116.40 19.8K
11:25 116.77 116.77 116.77 116.77 33.3K
11:26 116.84 116.84 116.84 116.84 8.0K
11:27 116.40 116.84 116.40 116.84 18.7K
11:29 116.70 116.70 116.70 116.70 4.4K
11:31 116.85 116.85 116.84 116.84 73.5K
11:34 116.80 116.80 116.47 116.47 51.2K
11:35 116.85 116.85 116.84 116.84 7.3K
11:40 116.84 116.84 116.47 116.47 6.8K
11:44 116.47 116.47 116.47 116.47 8.8K
11:47 117.00 117.00 116.47 116.47 17.9K
11:49 116.65 116.91 116.65 116.91 0.4K
11:50 116.90 116.90 116.90 116.90 2.1K
11:52 116.81 116.81 116.81 116.81 0.1K
11:54 116.81 116.81 116.81 116.81 12.4K
11:55 116.81 116.81 116.81 116.81 10.5K
12:03 116.81 116.81 116.81 116.81 2.9K
12:05 116.81 116.81 116.81 116.81 21.0K
12:06 116.81 116.81 116.60 116.60 3.2K
12:07 116.81 116.81 116.81 116.81 7.3K
12:08 116.81 116.81 116.81 116.81 5.7K
12:11 116.81 116.81 116.81 116.81 16.0K
12:12 116.81 116.81 116.81 116.81 5.7K
12:16 116.90 116.90 116.90 116.90 0.0K
12:18 116.81 116.81 116.81 116.81 0.1K
12:22 116.85 116.85 116.85 116.85 0.0K
12:26 116.90 116.90 116.90 116.90 1.2K
12:27 116.90 116.90 116.90 116.90 1.2K
12:29 116.81 116.81 116.81 116.81 5.0K
12:34 116.81 116.81 116.81 116.81 1.8K
12:42 116.84 116.84 116.84 116.84 2.4K
12:50 116.84 116.84 116.84 116.84 34.1K
12:51 116.90 116.90 116.90 116.90 20.3K
12:52 116.90 116.90 116.90 116.90 14.9K
13:02 116.81 116.81 116.81 116.81 18.0K
13:06 116.80 116.80 116.80 116.80 255.0K
13:10 116.81 116.81 116.81 116.81 8.0K
13:21 117.00 117.00 117.00 117.00 6.2K
13:22 117.00 117.00 117.00 117.00 7.2K
13:23 116.91 116.95 116.91 116.95 7.0K
13:27 117.00 117.00 117.00 117.00 2.7K
13:37 117.09 117.09 117.09 117.09 0.7K
13:38 117.13 117.13 117.12 117.12 8.1K
13:40 117.20 117.40 117.20 117.20 47.9K
13:51 117.21 117.21 117.21 117.21 15.0K
13:52 117.20 117.20 117.20 117.20 71.1K
13:53 117.29 117.29 117.29 117.29 3.7K
13:55 117.32 117.40 117.32 117.40 5.0K
13:57 117.31 117.31 117.31 117.31 2.9K
14:00 117.31 117.31 117.31 117.31 2.1K
14:03 117.30 117.30 117.30 117.30 0.8K
14:07 117.31 117.31 117.31 117.31 13.3K
14:09 117.30 117.30 117.30 117.30 17.0K
14:14 117.33 117.35 117.33 117.35 24.0K
14:19 117.20 117.20 117.20 117.20 2.9K
14:22 117.31 117.31 117.31 117.31 10.1K
14:24 117.31 117.31 117.31 117.31 6.0K
14:25 117.31 117.31 117.31 117.31 7.7K
14:26 117.20 117.20 117.20 117.20 10.0K
14:27 117.30 117.30 117.30 117.30 8.0K
14:28 117.26 117.26 117.26 117.26 13.0K
14:29 117.35 117.35 117.35 117.35 13.5K
14:33 117.40 117.40 117.40 117.40 5.6K
14:35 117.20 117.20 117.20 117.20 30.1K
14:36 117.20 117.20 117.20 117.20 6.6K
14:42 117.29 117.29 117.29 117.29 3.1K
14:43 117.31 117.31 117.31 117.31 4.3K
14:45 117.33 117.33 117.22 117.22 40.5K
14:46 117.40 117.40 117.28 117.28 3.5K
14:48 117.28 117.28 117.28 117.28 13.1K
14:49 117.20 117.20 117.20 117.20 5.0K
14:50 117.28 117.33 117.28 117.33 6.3K
14:51 117.35 117.35 117.35 117.35 2.2K
14:53 117.32 117.32 117.32 117.32 9.3K
14:59 117.40 117.40 117.40 117.40 14.0K
15:00 117.28 117.28 117.28 117.28 5.7K
15:06 117.28 117.28 117.28 117.28 5.8K
15:16 117.20 117.20 117.20 117.20 0.2K
15:20 117.28 117.28 117.28 117.28 13.6K
15:21 117.29 117.29 117.29 117.28 13.7K
15:26 117.61 117.61 117.61 117.61 60.0K
15:27 117.40 117.40 117.40 117.40 1.0K
15:28 117.40 117.45 117.40 117.45 38.5K
15:31 117.44 117.44 117.44 117.44 5.5K
15:32 117.40 117.40 117.40 117.40 0.1K
15:35 117.48 117.52 117.48 117.52 4.0K
15:36 117.52 117.52 117.20 117.20 19.3K
15:37 117.28 117.37 117.28 117.37 138.6K
15:40 117.28 117.28 117.28 117.28 70.0K
15:41 117.37 117.37 117.37 117.37 6.7K
15:51 117.37 117.37 117.37 117.37 5.0K
15:52 117.37 117.37 117.37 117.37 5.0K
15:53 117.37 117.37 117.37 117.37 7.9K
16:00 117.37 117.37 117.37 117.37 13.7K
16:01 117.20 117.20 117.20 117.20 0.0K
16:03 117.37 117.37 117.37 117.37 2.5K
16:05 117.37 117.37 117.37 117.37 42.4K
16:10 117.40 117.40 117.40 117.40 15.0K
16:21 117.37 117.37 117.20 117.20 3.9K
16:23 117.37 117.41 117.37 117.41 12.6K
16:25 117.41 117.41 117.41 117.41 0.8K
16:27 117.37 117.37 117.37 117.37 42.4K
16:28 117.41 117.41 117.41 117.41 6.0K
16:29 117.28 117.40 117.20 117.20 2.2K
16:35 117.20 117.20 117.20 117.20 645.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles