HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 115.80 115.80 115.13 115.13 15.9K
08:01 115.50 115.50 115.50 115.50 3.0K
08:02 115.50 115.50 115.22 115.22 19.0K
08:03 115.50 115.50 115.22 115.22 13.7K
08:04 115.19 115.19 115.19 115.19 0.5K
08:05 115.21 115.21 115.21 115.21 0.5K
08:11 115.22 115.22 115.22 115.22 1.0K
08:15 115.80 115.80 115.80 115.80 0.9K
08:17 115.05 115.05 115.05 115.05 2.4K
08:18 115.40 115.40 115.40 115.40 0.4K
08:19 115.05 115.05 115.05 115.05 27.7K
08:22 115.02 115.02 115.02 115.02 1.0K
08:28 115.00 115.00 115.00 115.00 30.0K
08:30 114.98 114.98 114.98 114.98 0.1K
08:36 115.40 115.40 115.40 115.40 0.0K
08:37 115.21 115.21 115.13 115.13 25.4K
08:43 115.21 115.21 115.21 115.21 0.8K
08:44 115.40 115.40 115.40 115.40 1.8K
08:45 115.38 115.38 115.38 115.38 3.0K
08:46 115.39 115.39 115.39 115.39 1.1K
08:49 115.45 115.45 115.45 115.45 1.2K
08:50 115.20 115.20 115.20 115.20 23.6K
08:51 115.60 115.60 115.60 115.60 1.7K
08:53 115.38 115.38 115.38 115.38 0.7K
08:54 115.60 115.80 115.60 115.80 0.4K
08:58 115.37 115.37 115.37 115.37 4.4K
08:59 115.35 115.35 115.35 115.35 3.0K
09:00 115.33 115.42 115.32 115.32 8.6K
09:03 115.48 115.48 115.48 115.48 3.4K
09:08 115.47 115.47 115.47 115.47 3.1K
09:09 115.32 115.32 115.32 115.32 6.5K
09:10 115.28 115.28 115.28 115.28 1.8K
09:12 115.25 115.25 115.25 115.25 5.6K
09:14 115.17 115.17 115.17 115.17 9.3K
09:16 115.25 115.25 115.25 115.25 15.0K
09:19 115.53 115.53 114.40 114.40 128.0K
09:20 115.00 115.10 115.00 115.10 16.4K
09:30 114.74 114.74 114.74 114.74 1.7K
09:31 114.79 114.79 114.79 114.79 0.4K
09:33 114.79 114.79 114.79 114.79 4.3K
09:35 114.75 114.75 114.63 114.63 14.5K
09:37 114.74 114.74 114.74 114.74 0.3K
09:38 114.96 115.20 114.96 115.20 6.0K
09:44 114.74 114.74 114.69 114.69 10.7K
09:45 114.80 114.80 114.80 114.80 121.4K
09:47 114.68 114.68 114.68 114.68 1.7K
09:48 114.74 114.74 114.74 114.74 2.3K
09:51 115.10 115.10 115.10 115.10 0.0K
09:52 114.68 114.68 114.68 114.68 9.0K
09:54 114.74 114.74 114.74 114.74 2.4K
09:59 114.74 114.74 114.70 114.70 13.5K
10:05 113.80 113.80 113.80 113.80 15.1K
10:06 113.60 113.60 113.60 113.60 3.3K
10:07 113.95 114.02 113.95 114.02 6.9K
10:10 113.96 113.96 113.96 113.96 0.3K
10:13 114.37 114.37 114.37 114.37 2.5K
10:15 114.37 114.37 114.37 114.37 15.7K
10:17 114.37 114.37 114.34 114.34 5.9K
10:19 114.40 114.40 114.40 114.40 0.1K
10:23 114.40 114.40 114.40 114.40 0.9K
10:25 114.40 114.40 114.40 114.40 1.0K
10:30 114.40 114.40 114.37 114.37 10.9K
10:33 114.37 114.37 114.37 114.37 2.4K
10:38 114.37 114.37 114.37 114.37 3.6K
10:39 114.37 114.37 114.37 114.37 21.4K
10:40 114.40 114.40 114.37 114.37 31.5K
10:41 114.37 114.37 114.37 114.37 4.2K
10:43 114.40 114.40 114.40 114.40 2.2K
10:46 114.37 114.37 114.37 114.37 1.9K
10:47 114.37 114.37 114.37 114.37 5.0K
10:50 114.37 114.37 114.37 114.37 7.2K
10:52 114.48 114.48 114.48 114.48 17.4K
10:59 114.45 114.45 114.45 114.45 0.4K
11:03 114.42 114.48 114.42 114.48 28.5K
11:12 114.45 114.45 114.45 114.45 8.1K
11:14 114.42 114.42 114.42 114.42 1.5K
11:15 114.60 114.60 114.40 114.48 10.5K
11:19 114.20 114.20 114.20 114.20 16.3K
11:21 114.45 114.45 114.37 114.37 88.7K
11:24 114.40 114.40 114.40 114.40 1.7K
11:26 114.40 114.40 114.37 114.37 17.1K
11:29 114.37 114.37 114.37 114.37 7.2K
11:32 114.48 114.48 114.48 114.48 9.4K
11:33 114.48 114.48 114.48 114.48 0.9K
11:35 114.48 114.48 114.48 114.48 5.2K
11:36 114.48 114.48 114.48 114.48 1.6K
11:38 114.48 114.48 114.48 114.48 60.0K
11:39 114.60 114.60 114.60 114.60 154.0K
11:40 114.60 115.00 114.60 115.00 65.9K
11:41 114.98 115.10 114.98 115.07 36.8K
11:44 115.33 115.33 115.04 115.04 36.5K
11:45 115.06 115.06 115.06 115.06 30.0K
11:48 115.26 115.26 115.26 115.26 12.8K
11:49 115.07 115.07 115.07 115.07 2.9K
11:50 115.28 115.28 115.28 115.28 3.3K
11:54 115.24 115.24 115.24 115.24 30.0K
11:56 115.10 115.10 115.10 115.10 5.4K
12:00 115.00 115.00 115.00 115.00 53.6K
12:01 114.91 114.91 114.91 114.91 5.2K
12:08 114.96 114.96 114.96 114.96 4.7K
12:09 114.90 114.90 114.90 114.90 0.7K
12:12 115.00 115.10 115.00 115.10 29.7K
12:18 115.06 115.06 115.06 115.06 22.5K
12:23 115.40 115.40 115.40 115.40 3.5K
12:25 115.30 115.30 115.30 115.30 2.0K
12:26 115.40 115.40 115.40 115.40 13.0K
12:28 115.60 115.60 115.60 115.60 53.5K
12:30 115.80 115.80 115.51 115.64 21.2K
12:33 115.50 115.50 115.50 115.50 15.3K
12:34 115.54 115.54 115.54 115.54 3.3K
12:35 115.56 115.56 115.56 115.56 10.5K
12:42 115.56 115.56 115.56 115.56 2.3K
12:44 115.75 115.76 115.75 115.76 34.0K
12:45 115.80 115.80 115.80 115.80 9.3K
12:50 115.60 116.08 115.60 116.08 1.4K
13:01 116.40 116.40 116.40 116.40 0.1K
13:04 116.00 116.00 116.00 116.00 96.0K
13:06 116.20 116.20 116.20 116.20 11.7K
13:09 116.20 116.20 116.20 116.20 0.0K
13:10 116.20 116.20 116.20 116.20 0.5K
13:11 116.24 116.24 116.24 116.24 68.0K
13:14 116.40 116.40 116.40 116.40 0.0K
13:16 116.40 116.40 116.40 116.40 0.0K
13:20 116.36 116.36 116.36 116.36 2.1K
13:21 116.33 116.33 116.33 116.33 16.1K
13:25 116.33 116.33 116.33 116.33 2.1K
13:29 116.33 116.33 116.33 116.33 5.0K
13:30 116.20 116.40 116.20 116.40 65.5K
13:35 116.44 116.44 116.44 116.44 8.5K
13:36 116.50 116.50 116.50 116.50 6.4K
13:39 116.44 116.44 116.44 116.44 0.6K
13:42 116.40 116.40 116.40 116.40 5.6K
13:45 116.20 116.20 116.20 116.20 12.7K
13:46 116.24 116.24 116.24 116.24 11.7K
13:50 116.29 116.29 116.29 116.29 4.4K
13:52 116.28 116.28 116.28 116.28 2.9K
13:55 116.34 116.34 116.34 116.34 20.0K
13:58 116.36 116.36 116.36 116.36 15.8K
14:01 116.24 116.24 116.24 116.24 11.9K
14:02 116.26 116.26 116.26 116.26 9.3K
14:04 116.54 116.54 116.54 116.54 162.5K
14:06 116.24 116.24 116.24 116.24 0.0K
14:10 116.24 116.24 116.24 116.24 17.2K
14:11 116.24 116.24 116.24 116.24 1.3K
14:14 116.00 116.00 116.00 116.00 2.4K
14:16 116.29 116.29 116.29 116.29 6.4K
14:19 116.26 116.26 116.26 116.26 76.5K
14:20 116.00 116.00 116.00 116.00 0.0K
14:23 116.26 116.40 116.26 116.40 25.5K
14:27 116.44 116.44 116.44 116.44 0.2K
14:28 116.44 116.44 116.44 116.44 8.6K
14:31 116.44 116.44 116.44 116.44 30.0K
14:32 116.60 116.60 116.60 116.60 0.1K
14:37 116.46 116.46 116.46 116.46 4.2K
14:42 116.46 116.46 116.46 116.46 20.0K
14:43 116.44 116.44 116.44 116.44 14.6K
14:44 116.54 116.54 116.54 116.54 8.6K
14:48 116.55 116.55 116.55 116.55 3.4K
14:49 116.60 116.80 116.60 116.80 21.5K
14:50 117.00 117.00 117.00 117.00 70.5K
15:00 117.26 117.26 117.26 117.26 9.1K
15:01 117.00 117.00 116.60 116.60 35.3K
15:02 116.40 116.40 116.40 116.40 19.2K
15:05 116.40 116.40 116.40 116.40 4.6K
15:14 116.55 116.55 116.55 116.55 4.8K
15:15 116.51 116.51 116.51 116.51 10.5K
15:18 116.40 116.40 116.40 116.40 25.2K
15:22 116.26 116.26 116.26 116.26 6.7K
15:25 116.06 116.06 116.06 116.06 1.0K
15:26 116.00 116.06 116.00 116.06 47.5K
15:28 116.03 116.03 116.03 116.03 9.8K
15:32 116.06 116.06 116.06 116.06 7.2K
15:38 116.20 116.20 116.20 116.20 1.5K
15:41 115.80 116.00 115.80 116.00 35.7K
15:43 115.86 115.86 115.86 115.86 12.6K
15:46 116.00 116.00 116.00 116.00 26.0K
15:47 116.06 116.06 116.06 116.06 8.0K
15:50 115.96 115.96 115.96 115.96 21.8K
15:53 116.20 116.20 115.96 115.96 36.0K
15:54 116.00 116.00 116.00 116.00 4.2K
15:56 116.00 116.00 116.00 116.00 2.4K
15:59 115.80 115.80 115.80 115.80 0.0K
16:00 115.96 115.96 115.96 115.96 5.8K
16:01 116.00 116.00 115.96 115.96 4.1K
16:03 116.00 116.00 116.00 116.00 2.6K
16:04 115.96 115.96 115.96 115.96 5.9K
16:06 115.80 115.80 115.80 115.80 19.7K
16:08 115.63 115.63 115.63 115.63 21.5K
16:10 115.80 115.80 115.80 115.80 8.7K
16:11 115.80 115.80 115.80 115.80 3.4K
16:14 115.68 115.68 115.68 115.68 1.7K
16:15 115.60 115.60 115.60 115.60 0.2K
16:17 115.65 115.65 115.65 115.65 24.7K
16:21 115.60 115.60 115.34 115.34 31.9K
16:25 115.48 115.60 115.48 115.60 43.9K
16:26 115.48 115.48 115.48 115.48 0.7K
16:29 115.40 115.40 115.20 115.20 29.7K
16:35 115.20 115.20 115.20 115.20 779.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles