HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 114.80 115.13 114.80 115.13 63.3K
08:02 114.96 114.96 114.96 114.96 8.4K
08:03 115.13 115.13 115.13 115.13 1.1K
08:08 115.13 115.13 115.13 115.13 4.3K
08:09 115.13 115.13 115.13 115.13 78.6K
08:10 115.40 115.40 115.40 115.40 0.0K
08:11 114.97 114.97 114.97 114.97 2.6K
08:13 115.13 115.13 115.13 115.13 5.2K
08:15 115.40 115.40 115.40 115.40 6.2K
08:17 114.97 114.97 114.97 114.97 0.9K
08:18 114.82 114.82 114.82 114.82 0.9K
08:19 115.13 115.13 115.13 115.13 34.5K
08:22 115.00 115.00 115.00 115.00 0.0K
08:23 114.80 114.80 114.60 114.60 51.5K
08:25 114.40 114.48 114.40 114.48 15.0K
08:27 114.42 114.42 114.40 114.40 1.0K
08:28 114.31 114.59 114.31 114.59 1.7K
08:29 114.60 114.80 114.56 114.80 14.7K
08:30 114.60 114.60 114.60 114.60 1.1K
08:34 114.72 114.72 114.72 114.72 0.9K
08:43 114.58 114.58 114.58 114.58 4.7K
08:44 114.80 114.80 114.80 114.80 0.1K
08:48 114.40 114.40 114.40 114.40 0.2K
08:49 114.69 114.69 114.69 114.69 6.6K
08:52 114.40 114.40 114.30 114.30 2.5K
08:53 114.40 114.40 114.40 114.40 0.2K
08:55 114.29 114.29 114.29 114.29 13.3K
08:58 114.49 114.49 114.49 114.49 0.2K
09:00 114.49 114.49 114.49 114.49 1.0K
09:01 114.55 114.55 114.55 114.54 4.7K
09:02 114.40 114.40 114.40 114.40 1.3K
09:04 114.40 114.40 114.40 114.40 61.0K
09:06 114.59 114.59 114.38 114.38 6.3K
09:07 114.40 114.40 114.40 114.40 4.4K
09:16 114.39 114.39 114.39 114.39 0.6K
09:19 114.38 114.38 114.38 114.38 5.0K
09:22 114.39 114.39 114.39 114.39 15.9K
09:23 114.41 114.41 114.41 114.41 0.0K
09:24 114.41 114.41 114.41 114.41 0.2K
09:27 114.38 114.38 114.38 114.38 2.2K
09:35 114.60 114.60 114.30 114.30 62.3K
09:38 114.60 114.60 114.60 114.60 36.1K
09:39 114.49 114.49 114.49 114.49 1.7K
09:40 114.52 114.52 114.52 114.52 9.7K
09:41 114.53 114.60 114.53 114.60 73.8K
09:43 114.69 114.69 114.69 114.69 2.0K
09:44 114.72 114.74 114.60 114.60 26.0K
09:45 114.54 114.54 114.54 114.54 8.5K
09:46 114.52 114.60 114.45 114.45 70.9K
09:47 114.60 114.60 114.60 114.60 0.0K
09:48 114.45 114.45 114.45 114.45 86.7K
09:51 114.80 114.80 114.80 114.80 0.4K
09:59 114.96 114.96 114.96 114.96 8.7K
10:02 115.02 115.02 115.02 115.02 0.2K
10:03 115.00 115.00 115.00 115.00 5.0K
10:17 114.87 114.87 114.79 114.79 54.0K
10:23 114.65 114.65 114.65 114.65 6.4K
10:29 114.81 114.95 114.81 114.95 0.2K
10:33 114.80 114.80 114.80 114.80 2.0K
10:41 114.78 114.78 114.78 114.78 3.5K
10:43 114.80 114.80 114.78 114.78 43.8K
10:45 114.86 114.86 114.86 114.86 35.0K
10:46 114.78 114.78 114.78 114.78 13.2K
10:48 114.60 114.60 114.60 114.60 25.4K
10:49 114.46 114.56 114.38 114.38 14.3K
10:54 114.38 114.38 114.38 114.38 1.0K
10:56 114.46 114.46 114.46 114.46 0.3K
10:57 114.46 114.46 114.46 114.46 5.2K
10:58 114.38 114.38 114.38 114.38 6.0K
10:59 114.38 114.38 114.38 114.38 4.0K
11:00 114.48 114.48 114.48 114.48 21.4K
11:01 114.48 114.48 114.38 114.38 7.6K
11:02 114.60 114.60 114.60 114.60 6.8K
11:03 114.70 114.70 114.70 114.70 2.9K
11:18 114.60 114.60 114.60 114.60 2.0K
11:25 114.58 114.58 114.45 114.45 25.2K
11:29 114.66 114.66 114.66 114.66 53.0K
11:30 114.58 114.58 114.58 114.58 2.1K
11:31 114.82 114.82 114.45 114.45 128.8K
11:38 114.70 114.70 114.70 114.70 3.5K
11:41 114.70 114.70 114.70 114.70 2.8K
11:45 114.58 114.58 114.58 114.58 1.8K
11:46 114.66 114.66 114.66 114.66 1.8K
11:52 114.58 114.58 114.58 114.58 4.9K
11:54 114.58 114.58 114.58 114.58 16.8K
11:58 114.58 114.58 114.58 114.58 1.1K
12:00 114.80 114.80 114.80 114.80 0.0K
12:03 114.15 114.15 114.00 114.00 19.9K
12:04 114.15 114.15 114.15 114.15 6.5K
12:05 114.40 114.40 114.40 114.40 6.6K
12:07 114.38 114.38 114.38 114.38 29.3K
12:15 114.38 114.38 114.38 114.38 2.0K
12:21 114.47 114.47 114.47 114.47 0.9K
12:26 114.40 114.40 114.40 114.40 28.1K
12:27 114.34 114.34 114.34 114.34 1.7K
12:29 114.33 114.33 114.33 114.33 1.0K
12:34 114.29 114.29 114.29 114.29 1.4K
12:35 114.34 114.34 114.34 114.34 7.0K
12:39 114.30 114.30 114.30 114.30 21.7K
12:40 114.30 114.30 114.15 114.15 91.9K
12:44 114.35 114.35 114.35 114.35 1.1K
12:45 114.29 114.29 114.29 114.29 20.0K
12:48 114.29 114.29 114.29 114.29 6.2K
12:59 114.35 114.35 114.35 114.35 5.0K
13:00 114.25 114.25 114.25 114.25 27.6K
13:05 114.34 114.34 114.25 114.25 4.1K
13:08 114.25 114.25 114.25 114.25 2.7K
13:13 114.31 114.31 114.31 114.31 0.1K
13:17 114.34 114.34 114.34 114.34 2.5K
13:19 114.26 114.26 114.25 114.25 20.8K
13:31 114.20 114.20 114.20 114.20 5.6K
13:33 114.20 114.20 114.20 114.20 1.7K
13:41 114.11 114.11 114.11 114.11 1.3K
13:46 114.33 114.33 114.33 114.33 21.2K
13:49 114.13 114.13 114.13 114.13 22.9K
13:59 114.11 114.11 114.11 114.11 34.6K
14:01 114.40 114.40 114.40 114.40 3.4K
14:04 114.27 114.27 114.27 114.27 0.1K
14:11 114.36 114.36 114.36 114.36 0.0K
14:13 114.11 114.20 114.11 114.20 44.2K
14:16 114.11 114.11 114.11 114.11 11.6K
14:18 114.11 114.11 114.11 114.11 9.3K
14:21 114.11 114.11 114.11 114.11 5.0K
14:22 114.27 114.27 114.27 114.27 0.9K
14:24 114.29 114.29 114.29 114.29 0.0K
14:25 114.20 114.20 114.20 114.20 1.2K
14:29 114.27 114.27 114.27 114.27 17.4K
14:30 114.32 114.32 114.32 114.32 13.1K
14:31 114.40 114.40 114.40 114.40 0.0K
14:32 114.20 114.20 114.20 114.20 3.0K
14:45 114.00 114.00 114.00 114.00 0.0K
14:47 114.13 114.27 114.13 114.27 18.0K
14:52 114.40 114.40 114.40 114.40 0.2K
14:53 114.27 114.27 114.27 114.27 1.7K
14:54 114.11 114.11 114.11 114.11 1.2K
14:57 114.00 114.00 114.00 114.00 50.0K
14:58 113.80 114.07 113.80 114.07 9.6K
14:59 113.86 113.86 113.86 113.86 46.0K
15:00 114.36 114.36 113.70 113.72 374.9K
15:07 113.80 113.80 113.80 113.80 3.9K
15:11 113.92 113.92 113.82 113.82 4.6K
15:12 113.95 113.95 113.95 113.95 10.0K
15:13 113.86 113.86 113.86 113.86 43.7K
15:15 113.71 113.71 113.71 113.71 6.2K
15:19 113.83 113.83 113.83 113.83 12.0K
15:20 114.00 114.00 113.82 113.82 11.2K
15:25 113.78 113.78 113.78 113.78 12.0K
15:26 113.78 113.80 113.78 113.80 18.8K
15:28 113.80 113.80 113.80 113.80 0.0K
15:29 113.74 113.74 113.74 113.74 3.0K
15:30 113.80 113.80 113.80 113.80 2.0K
15:31 113.65 113.65 113.65 113.65 2.0K
15:32 113.65 113.65 113.65 113.65 10.5K
15:33 113.74 113.74 113.74 113.74 1.7K
15:35 113.74 113.74 113.74 113.74 1.0K
15:38 113.74 113.74 113.74 113.74 17.5K
15:39 113.70 113.70 113.65 113.65 9.3K
15:41 113.76 113.76 113.65 113.65 12.9K
15:47 113.66 113.66 113.66 113.66 10.8K
15:55 113.73 113.73 113.73 113.73 0.5K
15:56 113.73 113.73 113.65 113.65 6.2K
15:57 113.65 113.73 113.65 113.73 17.1K
15:59 113.66 113.66 113.66 113.66 1.4K
16:08 113.73 113.73 113.73 113.73 2.6K
16:11 113.65 113.65 113.65 113.65 6.8K
16:12 113.65 113.65 113.65 113.65 1.2K
16:13 113.65 113.65 113.65 113.65 4.1K
16:15 113.74 113.74 113.74 113.74 0.8K
16:18 113.76 113.76 113.60 113.60 176.5K
16:19 113.67 113.67 113.67 113.67 1.0K
16:23 113.78 113.80 113.78 113.80 24.5K
16:24 113.78 113.87 113.78 113.87 2.9K
16:27 113.87 113.87 113.87 113.87 4.4K
16:35 113.60 113.60 113.60 113.60 636.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles