HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
122.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 118.20 118.20 117.55 117.57 26.1K
08:01 117.00 117.00 117.00 117.00 0.0K
08:03 117.61 117.73 117.61 117.73 28.7K
08:08 117.37 117.37 117.37 117.37 18.5K
08:09 117.37 117.37 117.37 117.37 25.4K
08:10 117.60 117.60 117.60 117.60 0.0K
08:21 117.28 117.28 117.28 117.28 4.5K
08:25 117.50 117.50 117.50 117.50 170.0K
08:26 117.21 117.21 117.21 117.21 7.5K
08:30 117.22 117.22 117.22 117.22 3.2K
08:31 117.60 117.60 117.35 117.35 4.0K
08:36 117.35 117.35 117.35 117.35 0.8K
08:38 117.35 117.35 117.35 117.35 4.3K
08:42 117.20 117.20 117.20 117.20 0.0K
08:46 117.43 117.43 117.43 117.43 0.6K
08:48 117.35 117.35 117.35 117.35 1.7K
08:58 117.44 117.44 117.35 117.35 45.0K
09:00 117.41 117.41 117.41 117.41 0.0K
09:10 117.35 117.35 117.35 117.35 2.3K
09:13 117.44 117.44 117.44 117.44 0.8K
09:20 117.40 117.40 117.40 117.40 4.0K
09:21 117.20 117.20 117.20 117.20 1.7K
09:27 117.44 117.44 117.44 117.44 50.0K
09:28 117.44 117.44 117.44 117.44 1.1K
09:34 117.35 117.35 117.35 117.35 1.2K
09:45 117.44 117.44 117.44 117.44 48.2K
09:46 117.35 117.35 117.35 117.35 6.2K
09:48 117.36 117.36 117.36 117.36 4.3K
09:49 117.47 117.47 117.47 117.47 1.2K
09:52 117.30 117.30 116.40 116.40 75.4K
09:53 116.29 116.60 116.29 116.60 13.3K
09:54 116.80 116.80 116.80 116.80 6.3K
09:55 116.88 116.88 116.88 116.88 5.4K
09:56 117.00 117.00 117.00 117.00 4.6K
09:57 116.98 116.98 116.98 116.98 2.0K
09:58 116.97 116.97 116.97 116.97 2.5K
09:59 116.97 116.97 116.97 116.97 8.6K
10:00 117.00 117.00 117.00 117.00 35.5K
10:01 117.00 117.00 116.94 116.95 28.1K
10:02 117.00 117.00 117.00 117.00 12.0K
10:07 117.00 117.00 117.00 117.00 7.5K
10:09 117.10 117.15 117.10 117.15 15.4K
10:13 117.16 117.16 117.16 117.16 22.0K
10:14 117.20 117.20 117.20 117.20 0.0K
10:17 117.15 117.15 117.15 117.15 2.0K
10:19 117.12 117.20 117.00 117.20 25.9K
10:20 117.20 117.20 117.00 117.20 311.1K
10:21 117.28 117.28 117.28 117.28 1.3K
10:25 117.17 117.17 117.17 117.17 552.3K
10:29 117.21 117.21 117.21 117.21 0.0K
10:31 117.11 117.30 117.11 117.30 89.5K
10:32 117.30 117.30 117.30 117.30 8.3K
10:42 117.30 117.30 117.30 117.30 0.6K
10:47 117.30 117.30 117.30 117.30 25.0K
10:48 117.30 117.30 117.30 117.30 13.3K
10:49 117.30 117.30 117.05 117.05 83.4K
10:52 117.05 117.05 117.05 117.05 0.9K
10:57 117.09 117.09 117.09 117.09 8.4K
10:59 117.04 117.04 117.04 117.04 2.1K
11:00 117.30 117.30 117.05 117.05 38.7K
11:02 117.05 117.05 117.05 117.05 12.5K
11:03 117.05 117.05 117.05 117.05 6.6K
11:04 117.26 117.26 117.26 117.26 1.7K
11:10 117.05 117.05 117.05 117.05 12.3K
11:17 117.05 117.05 117.05 117.05 13.5K
11:25 117.00 117.00 117.00 117.00 125.7K
11:27 117.09 117.09 117.09 117.09 1.4K
11:28 117.40 117.40 117.40 117.40 150.0K
11:33 117.09 117.09 117.09 117.09 4.0K
11:35 117.09 117.09 117.09 117.09 7.3K
11:38 117.08 117.08 117.08 117.08 3.2K
11:42 117.09 117.09 117.09 117.09 66.9K
11:47 117.07 117.07 116.80 116.80 21.9K
11:48 117.09 117.09 117.09 117.09 7.9K
11:56 116.80 116.80 116.49 116.49 41.2K
11:59 116.59 116.59 116.59 116.59 12.0K
12:01 116.58 116.60 116.50 116.50 78.3K
12:02 116.59 116.59 116.40 116.40 53.7K
12:08 116.28 116.37 116.28 116.37 4.7K
12:16 116.30 116.30 116.30 116.30 0.0K
12:17 116.40 116.40 116.40 116.40 6.9K
12:18 116.40 116.40 116.20 116.20 0.0K
12:22 116.23 116.23 116.23 116.23 1.4K
12:23 116.00 116.00 116.00 116.00 0.0K
12:24 116.20 116.20 116.20 116.20 0.0K
12:25 116.10 116.10 116.00 116.10 34.4K
12:26 116.12 116.12 116.12 116.12 4.3K
12:28 116.18 116.18 116.18 116.18 2.7K
12:31 116.00 116.00 115.60 115.60 116.5K
12:33 115.95 115.95 115.95 115.95 0.0K
12:42 115.79 115.79 115.79 115.79 5.7K
12:43 115.79 115.79 115.79 115.79 5.5K
12:45 115.79 115.79 115.79 115.79 19.9K
12:46 115.73 115.73 115.73 115.73 8.7K
12:48 115.69 115.69 115.69 115.69 0.9K
12:53 115.72 115.72 115.72 115.72 6.7K
12:54 115.93 115.93 115.93 115.93 0.1K
12:57 115.84 115.84 115.84 115.84 18.0K
13:00 115.73 115.73 115.73 115.73 1.7K
13:01 115.73 115.73 115.73 115.73 2.0K
13:02 115.73 115.73 115.73 115.73 15.0K
13:03 115.59 115.59 115.59 115.59 18.0K
13:04 115.40 115.57 115.40 115.57 1.0K
13:06 115.50 115.50 115.50 115.50 5.2K
13:09 115.43 115.43 115.43 115.43 0.9K
13:10 115.40 115.40 115.40 115.40 0.3K
13:13 115.30 115.60 115.30 115.40 8.3K
13:14 115.40 115.40 115.40 115.40 156.1K
13:15 115.53 115.53 115.53 115.53 3.8K
13:16 115.49 115.49 115.49 115.49 1.5K
13:19 115.48 115.48 115.48 115.48 31.1K
13:22 115.50 115.50 115.50 115.50 0.1K
13:23 115.50 115.50 115.50 115.50 4.0K
13:26 115.43 115.43 115.43 115.43 3.7K
13:31 115.40 115.40 115.40 115.40 21.4K
13:32 115.38 115.38 115.38 115.38 2.4K
13:33 115.27 115.27 115.27 115.27 10.0K
13:36 115.40 115.40 115.40 115.40 1.3K
13:37 115.40 115.40 115.40 115.40 42.2K
13:39 115.38 115.38 115.38 115.38 1.7K
13:40 115.47 115.47 115.47 115.47 3.1K
13:42 115.60 115.80 115.60 115.80 11.0K
13:43 115.60 115.60 115.60 115.60 22.1K
13:44 115.60 115.60 115.60 115.60 8.2K
13:45 115.44 115.44 115.44 115.44 5.5K
13:46 115.51 115.51 115.38 115.38 7.7K
13:47 115.41 115.41 115.41 115.41 16.0K
13:49 115.39 115.39 115.39 115.39 6.5K
14:01 115.51 115.51 115.51 115.51 4.3K
14:02 115.51 115.51 115.51 115.51 2.5K
14:04 115.60 115.60 115.60 115.60 0.7K
14:05 115.51 115.51 115.51 115.51 6.0K
14:11 115.51 115.51 115.51 115.51 12.6K
14:15 115.74 115.74 115.74 115.74 91.0K
14:17 115.49 115.49 115.49 115.49 4.3K
14:19 115.53 115.53 115.53 115.53 3.0K
14:28 115.53 115.53 115.53 115.53 20.0K
14:29 115.54 115.67 115.54 115.67 5.0K
14:31 115.41 115.41 115.41 115.41 2.3K
14:33 115.41 115.41 115.41 115.41 13.0K
14:41 115.70 115.70 115.70 115.70 4.3K
14:42 115.40 115.40 115.40 115.40 1.2K
14:56 115.40 115.40 115.40 115.40 2.2K
14:59 115.34 115.34 115.34 115.34 6.1K
15:01 115.42 115.54 115.42 115.54 13.9K
15:02 115.54 115.54 115.54 115.54 0.5K
15:03 115.38 115.38 115.38 115.38 1.0K
15:04 115.48 115.48 115.48 115.48 0.9K
15:06 115.55 115.55 115.55 115.55 0.0K
15:07 115.48 115.48 115.48 115.48 8.6K
15:12 115.40 115.40 115.40 115.40 2.2K
15:13 115.51 115.51 115.51 115.51 1.2K
15:17 115.40 115.40 115.40 115.40 1.6K
15:18 115.40 115.40 115.40 115.40 1.6K
15:19 115.37 115.41 115.37 115.41 7.6K
15:26 115.38 115.38 115.38 115.38 5.8K
15:30 115.40 115.40 115.40 115.40 9.8K
15:31 115.20 115.20 115.20 115.20 2.6K
15:32 115.27 115.27 115.27 115.27 8.2K
15:36 115.20 115.20 115.20 115.20 3.3K
15:37 115.40 115.40 115.40 115.40 2.2K
15:40 115.17 115.17 115.17 115.17 6.4K
15:43 115.14 115.14 115.14 115.14 4.4K
15:45 115.20 115.20 115.20 115.20 8.7K
15:47 115.07 115.07 115.07 115.07 4.2K
15:48 115.20 115.40 115.20 115.40 3.6K
15:49 115.34 115.34 115.34 115.34 11.2K
15:50 115.60 115.60 115.60 115.60 2.4K
15:52 115.54 115.54 115.54 115.54 6.0K
15:56 115.69 115.69 115.69 115.69 1.1K
15:59 115.80 115.80 115.80 115.80 1.0K
16:00 115.40 115.67 115.40 115.54 18.0K
16:02 115.67 115.67 115.54 115.54 112.5K
16:03 115.80 115.80 115.67 115.67 2.6K
16:04 115.80 115.80 115.80 115.80 0.1K
16:05 115.30 115.30 115.30 115.30 250.0K
16:06 115.66 115.66 115.66 115.66 15.3K
16:08 115.61 115.61 115.61 115.61 0.6K
16:12 115.33 115.33 115.00 115.00 57.9K
16:14 115.05 115.05 115.05 115.05 2.7K
16:16 115.12 115.12 115.12 115.12 4.0K
16:17 115.13 115.13 115.13 115.13 2.9K
16:21 115.08 115.08 115.05 115.05 8.5K
16:22 115.00 115.00 115.00 115.00 3.0K
16:25 115.00 115.00 115.00 115.00 0.0K
16:26 115.08 115.20 115.08 115.20 0.9K
16:27 115.08 115.08 115.08 115.08 5.0K
16:29 115.00 115.00 114.80 114.98 58.1K
16:35 114.20 114.20 114.20 114.20 631.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles