HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
121.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 117.80 118.80 117.80 118.80 28.0K
08:02 118.50 118.50 118.50 118.50 0.4K
08:06 119.20 119.20 119.20 119.20 0.0K
08:14 118.60 118.60 118.40 118.40 4.8K
08:15 118.48 118.48 118.48 118.48 12.7K
08:16 118.40 118.40 118.25 118.25 7.8K
08:22 118.60 118.60 118.60 118.60 0.0K
08:30 118.38 118.38 118.38 118.38 4.9K
08:31 118.34 118.34 118.34 118.34 4.2K
08:35 118.60 118.60 118.38 118.38 0.7K
08:40 118.42 118.42 118.42 118.42 15.3K
08:44 118.60 118.60 118.60 118.60 0.0K
08:49 118.54 118.54 118.54 118.54 120.0K
08:51 118.46 118.46 118.46 118.46 20.0K
08:52 118.46 118.46 118.46 118.46 0.6K
08:54 118.60 118.60 118.60 118.60 0.1K
09:02 118.46 118.54 118.46 118.54 9.0K
09:06 118.60 118.60 118.60 118.60 0.0K
09:10 118.46 118.46 118.46 118.46 3.0K
09:12 118.54 118.54 118.54 118.54 34.9K
09:13 118.46 118.46 118.46 118.46 8.4K
09:17 118.60 118.60 118.60 118.60 0.0K
09:18 118.51 118.51 118.51 118.51 4.2K
09:20 118.46 118.46 118.46 118.46 16.8K
09:23 118.50 118.50 118.50 118.50 3.2K
09:25 118.60 118.60 118.60 118.60 0.0K
09:28 118.37 118.37 118.37 118.37 4.2K
09:29 118.37 118.37 118.37 118.37 10.5K
09:31 118.35 118.35 118.35 118.35 10.8K
09:35 118.40 118.40 118.40 118.40 0.0K
09:43 118.36 118.36 118.36 118.36 9.8K
09:44 118.37 118.37 118.37 118.37 8.4K
09:46 118.20 118.20 118.20 118.20 0.2K
09:47 118.25 118.25 118.25 118.25 11.1K
09:48 118.00 118.00 117.80 117.91 65.7K
09:53 118.20 118.20 117.92 117.92 1.0K
09:59 118.00 118.00 118.00 118.00 0.0K
10:06 117.97 117.97 117.97 117.97 2.0K
10:08 118.00 118.00 117.40 117.40 0.2K
10:11 117.69 117.69 117.61 117.61 36.6K
10:13 117.57 117.57 117.57 117.57 1.9K
10:15 117.80 117.80 117.80 117.80 0.0K
10:16 117.57 117.57 117.57 117.57 8.0K
10:17 117.68 117.68 117.68 117.68 16.4K
10:20 117.40 117.40 117.40 117.40 0.0K
10:29 117.41 117.41 117.41 117.41 30.0K
10:30 117.41 117.41 117.41 117.41 9.7K
10:31 117.41 117.41 117.41 117.41 0.9K
10:32 117.26 117.39 117.26 117.39 2.6K
10:33 117.41 117.41 117.41 117.41 1.8K
10:34 117.41 117.41 117.41 117.41 15.0K
10:35 117.48 117.48 117.48 117.47 0.7K
10:36 117.60 117.60 117.60 117.60 0.0K
10:37 117.42 117.42 117.42 117.42 0.6K
10:38 117.40 117.50 117.30 117.50 606.4K
10:40 117.52 117.52 117.52 117.52 3.2K
10:43 117.60 117.60 117.60 117.60 0.1K
10:44 117.42 117.42 117.42 117.42 2.2K
10:45 117.47 117.47 117.42 117.42 19.4K
10:48 117.42 117.42 117.42 117.42 3.9K
10:50 117.60 117.60 117.60 117.60 0.0K
10:51 117.47 117.47 117.47 117.47 14.3K
10:54 117.42 117.42 117.42 117.42 2.6K
10:56 117.41 117.41 117.41 117.41 2.6K
10:58 117.39 117.39 117.39 117.39 21.2K
11:00 117.42 117.42 117.42 117.42 6.2K
11:01 117.39 117.39 117.39 117.39 17.0K
11:03 117.41 117.60 117.41 117.60 4.0K
11:05 117.41 117.41 117.41 117.41 18.0K
11:10 117.60 117.60 117.60 117.60 0.0K
11:12 117.41 117.41 117.41 117.41 8.4K
11:18 117.39 117.39 117.39 117.39 1.3K
11:19 117.53 117.53 117.53 117.53 0.0K
11:21 117.39 117.60 117.39 117.60 1.3K
11:22 117.41 117.41 117.41 117.41 2.6K
11:23 117.41 117.41 117.41 117.41 8.5K
11:26 117.41 117.41 117.41 117.41 10.2K
11:28 117.42 117.42 117.42 117.42 5.2K
11:30 117.60 117.60 117.42 117.42 4.8K
11:32 117.42 117.48 117.42 117.48 14.3K
11:33 117.48 117.48 117.48 117.48 1.9K
11:34 117.41 117.48 117.41 117.48 21.8K
11:35 117.48 117.48 117.48 117.48 1.6K
11:38 117.60 117.60 117.60 117.60 0.0K
11:39 117.59 117.59 117.59 117.59 0.0K
11:46 117.48 117.48 117.48 117.48 4.2K
11:57 117.42 117.60 117.42 117.60 8.0K
11:58 117.00 117.00 117.00 117.00 0.1K
11:59 117.24 117.24 117.24 117.24 29.9K
12:02 117.45 117.45 117.45 117.45 4.3K
12:03 117.41 117.41 117.41 117.41 33.2K
12:05 117.41 117.41 117.41 117.41 8.5K
12:06 117.60 117.60 117.60 117.60 0.0K
12:08 117.41 117.41 117.41 117.41 8.5K
12:12 117.41 117.41 117.41 117.41 14.0K
12:16 117.60 117.60 117.41 117.41 2.9K
12:18 117.41 117.41 117.41 117.41 0.8K
12:20 117.24 117.24 117.24 117.24 136.5K
12:22 117.42 117.42 117.30 117.30 206.5K
12:25 117.41 117.41 117.24 117.24 16.2K
12:26 117.60 117.60 117.60 117.60 0.0K
12:28 117.41 117.41 117.41 117.41 9.4K
12:30 117.41 117.41 117.41 117.41 4.8K
12:34 117.41 117.41 117.41 117.41 4.2K
12:38 117.41 117.60 117.41 117.60 2.0K
12:39 117.60 117.60 117.60 117.60 4.2K
12:49 117.41 117.41 117.41 117.41 4.0K
12:57 117.41 117.41 117.41 117.41 0.5K
13:00 117.24 117.24 117.24 117.24 4.5K
13:05 117.60 117.60 117.60 117.60 1.0K
13:17 117.48 117.48 117.48 117.48 0.9K
13:18 117.36 117.36 117.36 117.36 3.3K
13:20 117.36 117.36 117.36 117.36 2.8K
13:21 117.60 117.60 117.60 117.60 0.0K
13:27 117.37 117.37 117.20 117.20 9.4K
13:28 117.20 117.60 117.20 117.60 0.5K
13:29 117.20 117.60 117.20 117.20 0.5K
13:30 117.60 117.60 117.60 117.60 119.7K
13:31 117.80 117.80 117.80 117.80 0.0K
13:32 117.60 117.60 117.40 117.40 21.5K
13:33 117.60 117.60 117.60 117.60 12.0K
13:34 117.60 117.60 117.60 117.60 12.4K
13:36 117.80 117.80 117.40 117.60 25.9K
13:37 117.57 117.57 117.57 117.57 16.0K
13:41 117.57 117.57 117.57 117.57 12.5K
13:42 117.80 117.80 117.80 117.80 0.0K
13:43 117.70 117.70 117.70 117.70 0.4K
13:45 117.71 117.71 117.60 117.60 4.4K
13:46 117.60 117.60 117.40 117.40 85.2K
13:47 117.40 117.40 117.40 117.40 7.0K
13:55 117.20 117.20 117.20 117.20 3.6K
14:02 117.37 117.37 117.37 117.37 6.6K
14:06 117.41 117.41 117.41 117.41 0.0K
14:08 117.37 117.37 117.37 117.37 2.3K
14:11 117.37 117.37 117.37 117.37 7.9K
14:12 117.37 117.45 117.37 117.45 8.5K
14:13 117.37 117.37 117.37 117.37 12.5K
14:14 117.45 117.45 117.45 117.45 2.9K
14:16 117.45 117.45 117.45 117.45 1.5K
14:17 117.37 117.37 117.37 117.37 1.7K
14:19 117.37 117.37 117.37 117.37 5.6K
14:20 117.37 117.37 117.37 117.37 3.0K
14:24 117.44 117.44 117.44 117.44 0.0K
14:28 117.37 117.37 117.37 117.37 2.6K
14:29 117.20 117.20 117.20 117.20 0.0K
14:31 117.44 117.44 117.44 117.44 8.5K
14:34 117.20 117.20 117.20 117.20 0.1K
14:35 117.20 117.20 117.20 117.20 0.0K
14:36 117.44 117.44 117.44 117.44 0.2K
14:40 117.60 117.60 117.60 117.60 0.0K
14:42 117.44 117.44 117.44 117.44 4.2K
14:44 117.37 117.37 117.37 117.37 1.1K
14:52 117.40 117.40 117.40 117.40 100.1K
14:53 117.20 117.20 117.20 117.20 0.0K
14:55 117.20 117.40 117.20 117.40 108.0K
14:56 117.20 117.20 117.20 117.20 0.2K
14:58 117.60 117.60 117.60 117.60 0.0K
14:59 117.40 117.40 117.40 117.40 0.4K
15:00 117.37 117.37 117.37 117.37 8.8K
15:01 117.30 117.30 117.30 117.30 22.8K
15:08 117.30 117.30 117.30 117.30 4.2K
15:12 117.30 117.30 117.30 117.30 1.1K
15:17 117.60 117.60 117.60 117.60 0.0K
15:20 117.25 117.25 117.25 117.25 2.0K
15:22 117.25 117.25 117.25 117.25 7.6K
15:23 117.25 117.25 117.25 117.25 25.2K
15:24 117.60 117.60 117.30 117.30 0.1K
15:27 117.20 117.20 117.20 117.20 0.3K
15:28 117.60 117.60 117.60 117.60 0.0K
15:29 117.40 117.40 117.40 117.40 20.0K
15:33 117.20 117.20 117.20 117.20 0.0K
15:35 117.70 117.70 117.70 117.70 135.2K
15:36 117.40 117.40 117.40 117.40 1.0K
15:37 117.40 117.40 117.40 117.40 13.6K
15:39 117.37 117.37 117.37 117.37 1.3K
15:40 117.60 117.60 117.60 117.60 0.0K
15:43 117.60 117.60 117.60 117.60 0.0K
15:45 117.40 117.79 117.40 117.60 227.9K
15:46 117.60 117.60 117.60 117.60 0.9K
15:50 117.60 117.60 117.60 117.60 4.0K
15:51 117.40 117.60 117.40 117.60 4.3K
15:54 117.40 117.40 117.40 117.40 0.0K
15:57 117.40 117.40 117.40 117.40 0.3K
15:59 117.49 117.60 117.49 117.60 3.4K
16:02 117.49 117.49 117.49 117.49 3.0K
16:06 117.50 117.50 117.50 117.50 9.4K
16:09 117.60 117.60 117.60 117.60 29.1K
16:11 117.60 117.60 117.59 117.60 32.8K
16:13 117.60 117.79 117.60 117.79 15.8K
16:14 117.80 118.00 117.80 118.00 4.2K
16:15 117.80 117.80 117.80 117.80 4.6K
16:17 117.80 117.80 117.80 117.80 3.3K
16:19 117.60 117.60 117.60 117.60 0.1K
16:20 118.00 118.00 118.00 118.00 0.0K
16:26 117.80 117.80 117.80 117.80 9.3K
16:27 118.00 118.00 117.84 117.84 18.8K
16:29 117.40 117.40 117.40 117.40 0.7K
16:35 117.60 117.60 117.60 117.60 912.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles