HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
121.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 116.80 117.52 116.80 117.52 10.4K
08:01 117.49 117.49 117.49 117.49 0.1K
08:03 117.85 117.85 117.85 117.85 0.1K
08:07 117.51 117.51 117.51 117.51 3.0K
08:08 117.46 118.00 117.46 118.00 1.4K
08:11 117.51 117.51 117.51 117.51 21.4K
08:13 117.85 117.85 117.85 117.85 0.0K
08:16 117.43 117.43 117.43 117.43 4.7K
08:20 117.15 117.15 117.15 117.15 0.8K
08:28 117.85 117.85 117.85 117.85 0.0K
08:38 117.18 117.18 117.18 117.18 30.0K
08:45 117.20 117.20 117.20 117.20 3.0K
08:48 117.30 117.30 117.30 117.30 24.0K
08:49 118.00 118.00 117.80 118.00 31.1K
08:50 117.72 117.72 117.72 117.72 2.5K
08:51 118.00 118.00 118.00 118.00 0.0K
08:53 117.80 117.80 117.80 117.80 1.0K
08:55 117.73 117.73 117.73 117.73 0.3K
08:58 117.53 117.53 117.53 117.53 0.1K
09:00 117.53 117.53 117.53 117.53 4.3K
09:15 117.34 117.34 117.34 117.34 0.5K
09:21 117.43 117.43 117.43 117.43 1.5K
09:24 117.34 117.34 117.34 117.34 10.4K
09:29 117.42 117.42 117.42 117.42 0.4K
09:31 117.42 117.42 117.42 117.42 1.8K
09:32 117.34 117.34 117.34 117.34 4.0K
09:34 117.80 117.80 117.80 117.80 0.1K
09:39 117.40 117.40 117.40 117.40 1.1K
09:41 117.12 117.12 117.12 117.12 0.3K
09:44 117.05 117.05 117.05 117.05 1.0K
09:46 117.10 117.10 117.10 117.10 2.0K
09:51 117.05 117.05 117.05 117.05 33.6K
09:56 117.05 117.05 117.05 117.05 1.5K
09:59 117.24 117.24 117.24 117.24 15.2K
10:00 117.25 117.25 117.25 117.25 0.1K
10:01 117.24 117.25 117.24 117.25 9.9K
10:02 117.24 117.40 117.24 117.40 0.4K
10:03 117.30 117.30 117.30 117.30 0.0K
10:08 117.21 117.21 117.21 117.21 2.5K
10:09 117.16 117.24 117.16 117.24 8.3K
10:11 117.12 117.12 117.11 117.11 18.9K
10:12 117.10 117.10 117.10 117.10 10.5K
10:13 117.16 117.16 117.16 117.16 1.2K
10:15 117.08 117.08 117.08 117.08 8.5K
10:16 117.16 117.16 117.16 117.16 0.4K
10:18 117.08 117.08 117.08 117.08 10.5K
10:20 117.15 117.15 117.15 117.15 12.9K
10:21 117.15 117.15 117.08 117.08 7.2K
10:23 117.05 117.05 117.05 117.05 15.0K
10:24 117.11 117.11 117.11 117.11 3.5K
10:26 117.15 117.15 117.15 117.15 0.0K
10:30 117.10 117.10 117.10 117.10 4.6K
10:32 117.10 117.10 117.10 117.10 0.2K
10:33 117.10 117.10 117.10 117.10 0.0K
10:34 117.15 117.15 117.15 117.15 5.5K
10:38 117.14 117.14 117.14 117.14 3.0K
10:45 117.14 117.14 117.14 117.14 15.3K
10:46 117.12 117.20 117.12 117.20 45.0K
10:48 117.12 117.12 117.12 117.12 0.1K
10:57 117.10 117.10 117.10 117.10 6.0K
11:00 117.12 117.12 117.10 117.10 3.0K
11:02 117.10 117.10 117.10 117.10 4.3K
11:05 117.12 117.12 117.12 117.12 11.3K
11:16 117.11 117.11 117.11 117.11 2.0K
11:17 117.14 117.14 117.14 117.14 0.1K
11:19 117.11 117.13 117.11 117.13 4.1K
11:22 117.11 117.11 117.11 117.11 1.0K
11:24 117.11 117.11 117.11 117.11 2.3K
11:25 117.10 117.10 117.10 117.10 3.4K
11:28 117.10 117.10 117.10 117.10 1.7K
11:40 117.10 117.10 117.10 117.10 0.8K
11:41 117.06 117.06 117.06 117.06 1.9K
11:48 117.06 117.06 117.06 117.06 1.9K
11:50 117.06 117.10 117.06 117.06 6.7K
11:54 117.10 117.10 117.10 117.10 4.2K
11:55 117.06 117.06 117.06 117.06 2.5K
11:58 117.10 117.10 117.10 117.10 11.7K
12:02 117.02 117.02 117.02 117.02 2.0K
12:03 117.10 117.10 117.10 117.10 2.5K
12:06 117.09 117.09 117.09 117.09 4.3K
12:10 117.00 117.00 117.00 117.00 4.4K
12:11 117.06 117.06 117.06 117.06 12.0K
12:17 117.05 117.09 117.05 117.09 6.7K
12:20 117.06 117.06 117.06 117.06 2.1K
12:26 117.20 117.20 117.20 117.20 32.4K
12:27 117.03 117.03 117.03 117.03 4.6K
12:36 117.01 117.01 117.01 117.01 10.0K
12:38 117.03 117.03 117.03 117.03 8.5K
12:41 117.03 117.03 117.03 117.03 6.4K
12:44 117.01 117.01 117.01 117.01 5.0K
12:49 117.03 117.03 117.03 117.03 57.3K
12:55 117.20 117.20 117.20 117.20 0.0K
13:01 117.03 117.03 117.03 117.03 5.3K
13:03 117.00 117.00 116.08 116.69 122.2K
13:04 116.66 116.94 116.66 116.94 8.9K
13:05 116.80 117.00 116.65 116.65 15.7K
13:08 116.69 116.69 116.69 116.69 3.0K
13:20 116.66 116.94 116.66 116.94 0.4K
13:21 116.66 116.70 116.66 116.70 15.4K
13:22 117.00 117.00 116.63 116.63 5.3K
13:23 116.80 116.80 116.80 116.80 14.0K
13:27 116.66 116.66 116.66 116.66 9.6K
13:30 116.67 116.67 116.65 116.65 18.8K
13:34 116.70 116.70 116.70 116.70 0.2K
13:36 116.60 116.60 116.60 116.60 2.0K
13:38 116.65 116.65 116.65 116.65 1.3K
13:40 116.65 116.65 116.65 116.65 0.0K
13:43 116.60 116.60 116.60 116.60 3.9K
13:44 116.40 116.57 116.40 116.57 42.7K
13:47 116.40 116.40 116.40 116.40 10.0K
13:52 116.42 116.42 116.42 116.42 44.0K
13:54 116.40 116.60 116.40 116.60 5.0K
13:56 116.08 116.10 116.08 116.08 6.3K
13:57 116.00 116.00 116.00 116.00 9.2K
14:01 116.60 116.60 116.60 116.60 0.4K
14:02 116.08 116.08 116.08 116.08 0.4K
14:05 116.30 116.30 116.30 116.30 0.0K
14:06 116.07 116.07 116.07 116.07 3.0K
14:07 116.32 116.32 116.32 116.32 1.0K
14:08 116.31 116.31 116.31 116.31 0.3K
14:09 116.10 116.31 116.10 116.31 0.2K
14:11 116.10 116.10 116.10 116.10 2.7K
14:12 116.45 116.45 116.45 116.45 0.4K
14:18 116.31 116.31 116.31 116.31 3.9K
14:19 116.44 116.44 116.40 116.40 6.6K
14:20 116.40 116.40 116.40 116.40 1.7K
14:21 116.40 116.40 116.40 116.40 1.3K
14:22 116.10 116.10 116.10 116.10 13.5K
14:25 116.00 116.00 116.00 116.00 4.9K
14:26 116.06 116.21 116.06 116.21 25.9K
14:27 116.00 116.00 116.00 116.00 11.5K
14:29 116.21 116.21 116.21 116.21 4.3K
14:32 116.06 116.06 116.06 116.06 8.2K
14:33 116.06 116.20 116.06 116.20 56.6K
14:34 116.20 116.20 116.20 116.20 0.0K
14:37 116.00 116.00 116.00 116.00 5.3K
14:39 116.00 116.00 116.00 116.00 3.5K
14:40 116.20 116.20 115.96 115.96 8.0K
14:41 116.00 116.00 116.00 116.00 5.0K
14:42 116.00 116.00 115.95 115.95 7.6K
14:49 116.20 116.20 116.00 116.00 22.3K
14:51 116.40 116.40 116.40 116.40 155.3K
14:54 116.32 116.32 116.32 116.32 13.0K
14:55 116.80 116.80 116.80 116.80 0.0K
14:58 116.24 116.24 116.19 116.19 30.4K
14:59 116.80 116.80 116.80 116.80 0.0K
15:01 116.13 116.13 116.13 116.13 4.1K
15:04 116.31 116.31 116.00 116.16 22.1K
15:06 116.03 116.03 116.03 116.03 6.6K
15:08 116.08 116.08 116.08 116.08 3.4K
15:09 116.08 116.08 116.08 116.08 6.0K
15:11 116.20 116.20 116.15 116.15 10.9K
15:12 116.20 116.20 116.20 116.20 2.4K
15:16 116.40 116.40 116.40 116.40 1.1K
15:18 116.35 116.35 116.35 116.35 9.3K
15:20 116.35 116.35 116.35 116.35 8.5K
15:22 116.34 116.34 116.34 116.34 8.6K
15:26 116.35 116.35 116.35 116.35 0.7K
15:27 116.34 116.34 116.34 116.34 6.9K
15:31 116.00 116.00 116.00 116.00 4.0K
15:36 116.23 116.23 116.21 116.21 15.1K
15:37 116.54 116.54 116.21 116.21 1.9K
15:38 116.34 116.60 116.20 116.20 52.5K
15:39 116.20 116.20 116.20 116.20 16.0K
15:40 116.07 116.07 116.07 116.07 2.3K
15:41 116.06 116.06 116.06 116.06 12.9K
15:42 116.14 116.21 116.14 116.21 14.8K
15:43 116.27 116.27 116.27 116.27 5.0K
15:46 116.27 116.27 116.27 116.27 0.2K
15:47 116.27 116.27 116.23 116.23 6.7K
15:48 116.23 116.23 116.23 116.23 5.0K
15:49 116.23 116.23 116.20 116.20 4.1K
15:55 116.20 116.20 116.20 116.20 28.9K
15:56 116.27 116.40 116.27 116.40 78.9K
15:57 116.40 116.40 116.40 116.40 58.0K
16:00 116.55 116.55 116.54 116.54 19.2K
16:04 116.46 116.46 116.20 116.20 53.1K
16:06 116.26 116.26 116.26 116.26 0.0K
16:07 116.34 116.34 116.20 116.20 17.1K
16:08 116.20 116.20 116.20 116.20 2.2K
16:13 116.14 116.14 116.14 116.14 0.4K
16:16 116.20 116.20 116.12 116.12 201.8K
16:17 116.12 116.12 116.12 116.12 5.0K
16:18 116.20 116.20 116.20 116.20 2.9K
16:19 116.20 116.40 116.20 116.40 2.3K
16:21 116.20 116.20 116.12 116.12 17.2K
16:23 116.05 116.05 115.72 115.75 17.6K
16:24 115.72 115.75 115.72 115.75 12.6K
16:26 115.86 116.00 115.86 116.00 2.8K
16:29 116.20 116.20 116.20 116.20 0.0K
16:35 116.00 116.00 116.00 116.00 207.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles