HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
121.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 118.40 118.40 118.40 118.40 2.0K
08:01 118.40 118.40 118.40 118.40 14.3K
08:03 118.50 119.20 118.00 118.00 147.0K
08:08 118.02 118.03 118.02 118.03 3.4K
08:09 118.20 118.20 118.04 118.04 1.7K
08:12 118.02 118.02 118.02 118.02 5.9K
08:20 117.75 117.75 117.75 117.75 8.2K
08:24 118.02 118.02 118.02 118.02 0.9K
08:26 117.75 117.75 117.75 117.75 0.7K
08:28 118.13 118.13 117.75 117.75 0.4K
08:32 117.88 117.88 117.88 117.88 8.0K
08:35 118.00 118.00 117.70 117.70 11.6K
08:37 117.70 117.70 117.70 117.70 3.5K
08:40 117.70 117.70 117.70 117.70 5.7K
08:44 117.60 117.60 117.60 117.60 0.2K
08:45 117.60 117.60 117.60 117.60 8.1K
08:46 117.65 117.65 117.65 117.65 1.5K
08:47 117.73 117.73 117.60 117.60 7.1K
08:48 117.73 117.73 117.73 117.73 5.3K
08:49 117.60 117.60 117.60 117.60 1.1K
08:50 117.60 117.60 117.60 117.60 0.0K
08:51 117.73 117.73 117.73 117.73 0.8K
08:54 117.60 117.60 117.60 117.60 1.1K
08:55 117.73 117.73 117.73 117.73 10.6K
08:56 117.60 117.60 117.60 117.60 1.1K
08:59 117.73 117.85 117.73 117.85 20.6K
09:00 117.85 117.85 117.70 117.70 2.0K
09:03 117.70 117.70 117.70 117.70 0.8K
09:07 117.85 117.85 117.85 117.85 3.5K
09:08 117.85 117.85 117.85 117.85 1.3K
09:11 117.70 117.70 117.70 117.70 0.6K
09:15 117.85 117.85 117.85 117.85 9.0K
09:21 117.70 117.85 117.70 117.85 2.9K
09:22 117.85 117.85 117.85 117.85 26.4K
09:23 118.00 118.00 118.00 118.00 16.2K
09:27 118.12 118.12 118.12 118.12 1.7K
09:29 118.12 118.12 118.12 118.12 2.2K
09:30 118.12 118.12 118.12 118.12 8.1K
09:34 118.25 118.25 118.12 118.25 8.8K
09:38 118.25 118.25 118.25 118.25 1.0K
09:39 118.40 118.40 118.12 118.12 21.4K
09:47 118.12 118.12 118.12 118.12 0.7K
09:48 118.12 118.12 118.12 118.12 2.8K
09:50 118.40 118.40 118.25 118.25 0.8K
09:51 118.12 118.12 118.12 118.12 2.5K
09:53 118.40 118.40 118.40 118.40 0.0K
10:00 118.25 118.25 118.13 118.13 0.1K
10:01 118.25 118.25 118.25 118.25 1.9K
10:02 118.25 118.25 118.25 118.25 0.6K
10:04 118.25 118.25 118.25 118.25 28.2K
10:05 118.25 118.25 118.25 118.25 1.0K
10:09 118.13 118.13 118.13 118.13 5.0K
10:13 118.40 118.40 118.40 118.40 8.9K
10:14 118.33 118.33 118.33 118.33 4.3K
10:18 118.37 118.37 118.37 118.37 3.7K
10:20 118.37 118.37 118.37 118.37 4.5K
10:24 118.37 118.37 118.37 118.37 2.9K
10:27 118.37 118.60 118.37 118.60 5.6K
10:30 118.45 118.45 118.45 118.45 8.4K
10:31 118.45 118.45 118.45 118.45 1.7K
10:33 118.45 118.45 118.45 118.45 1.4K
10:34 118.45 118.45 118.45 118.45 39.3K
10:35 118.45 118.45 118.45 118.45 2.1K
10:40 118.45 118.45 118.45 118.45 4.0K
10:43 118.38 118.38 118.38 118.38 6.7K
10:48 118.45 118.45 118.38 118.38 33.5K
10:51 118.45 118.45 118.45 118.45 24.0K
10:53 118.38 118.38 118.38 118.38 8.1K
11:00 118.60 118.60 118.60 118.60 0.1K
11:04 118.37 118.37 118.37 118.37 17.0K
11:06 118.37 118.37 118.37 118.37 8.5K
11:13 118.37 118.37 118.37 118.37 3.3K
11:15 118.38 118.45 118.38 118.45 43.5K
11:16 118.38 118.38 118.38 118.38 8.0K
11:22 118.38 118.38 118.38 118.38 1.0K
11:24 118.60 118.60 118.60 118.60 0.0K
11:25 118.45 118.50 118.20 118.20 161.1K
11:26 118.20 118.20 118.20 118.20 8.4K
11:27 118.38 118.38 118.38 118.38 63.6K
11:29 118.38 118.69 118.38 118.69 13.1K
11:31 118.68 118.75 118.68 118.75 7.4K
11:38 118.66 118.66 118.66 118.66 4.0K
11:40 118.99 118.99 118.99 118.99 0.0K
11:43 118.45 118.45 118.45 118.45 18.1K
11:49 118.56 118.56 118.56 118.56 2.0K
11:51 118.56 118.56 118.56 118.56 1.4K
11:59 118.40 118.40 118.40 118.40 12.7K
12:00 118.38 118.38 118.38 118.38 3.0K
12:02 118.38 118.38 118.38 118.38 4.7K
12:06 118.38 118.38 118.38 118.38 2.1K
12:16 118.38 118.38 118.38 118.38 0.0K
12:20 118.38 118.38 118.38 118.38 21.0K
12:21 118.20 118.20 118.20 118.20 6.5K
12:24 118.38 118.38 118.38 118.38 2.5K
12:25 118.40 118.40 118.40 118.40 42.6K
12:26 118.40 118.40 118.40 118.40 5.2K
12:27 118.42 118.42 118.42 118.42 2.3K
12:29 118.42 118.42 118.42 118.42 4.2K
12:35 118.38 118.38 118.38 118.38 0.7K
12:37 118.38 118.38 118.38 118.38 5.3K
12:46 118.42 118.42 118.42 118.42 6.7K
12:47 118.40 118.40 118.40 118.40 8.0K
13:03 118.42 118.42 118.38 118.38 18.4K
13:08 118.60 118.60 118.60 118.60 0.0K
13:18 118.53 118.53 118.53 118.53 332.5K
13:31 118.42 118.42 118.38 118.38 5.7K
13:41 118.20 118.20 118.20 118.20 2.8K
13:43 118.22 118.22 118.22 118.22 68.2K
13:49 118.38 118.38 118.38 118.38 12.1K
13:50 118.00 118.00 118.00 118.00 0.8K
13:52 118.00 118.00 118.00 118.00 0.3K
13:54 118.38 118.38 118.38 118.38 5.3K
13:55 118.00 118.00 118.00 118.00 2.1K
13:57 118.00 118.00 118.00 118.00 0.0K
14:00 118.00 118.39 118.00 118.39 12.5K
14:01 118.39 118.39 118.00 118.00 2.9K
14:04 118.25 118.25 118.25 118.25 42.2K
14:05 118.00 118.00 118.00 118.00 0.0K
14:06 118.39 118.39 118.00 118.00 0.4K
14:07 118.15 118.39 118.15 118.39 11.4K
14:10 118.39 118.39 118.39 118.39 0.1K
14:11 118.00 118.00 118.00 118.00 2.0K
14:14 118.00 118.00 118.00 118.00 1.1K
14:18 118.00 118.00 118.00 118.00 1.1K
14:20 118.00 118.00 118.00 118.00 0.0K
14:23 118.38 118.38 118.38 118.38 0.1K
14:24 118.38 118.38 118.38 118.38 7.6K
14:29 118.40 118.40 118.40 118.40 13.9K
14:30 118.40 118.40 118.40 118.40 0.0K
14:34 118.40 118.40 118.40 118.40 0.7K
14:37 118.40 118.40 118.40 118.40 2.9K
14:39 118.60 118.60 118.60 118.60 5.7K
14:40 118.56 118.56 118.56 118.56 3.2K
14:43 118.67 118.67 118.67 118.67 5.0K
14:49 118.58 118.58 118.58 118.58 3.0K
14:59 118.80 118.80 118.58 118.58 0.8K
15:00 118.62 118.62 118.62 118.62 0.3K
15:01 118.64 118.64 118.64 118.64 0.2K
15:03 118.62 118.68 118.62 118.68 10.0K
15:06 118.40 118.40 118.40 118.40 21.2K
15:09 118.62 118.62 118.62 118.62 2.2K
15:10 118.62 118.62 118.62 118.62 6.0K
15:14 118.64 118.64 118.64 118.64 0.8K
15:16 118.40 118.40 118.40 118.40 2.1K
15:17 118.40 118.40 118.40 118.40 0.0K
15:18 118.62 118.64 118.62 118.64 25.4K
15:20 118.40 118.40 118.40 118.40 1.1K
15:21 118.40 118.40 118.40 118.40 7.1K
15:22 118.80 118.80 118.80 118.80 17.8K
15:29 118.80 119.00 118.80 119.00 12.9K
15:30 118.84 118.84 118.84 118.84 2.9K
15:31 118.84 118.84 118.84 118.84 1.3K
15:34 119.00 119.00 119.00 119.00 26.7K
15:35 119.00 119.00 119.00 119.00 46.5K
15:38 119.00 119.00 119.00 119.00 11.3K
15:39 119.20 119.20 119.20 119.20 25.4K
15:46 118.97 118.97 118.97 118.97 1.6K
15:47 118.80 118.80 118.80 118.80 3.0K
15:48 119.20 119.20 119.20 119.20 0.0K
15:52 118.61 118.80 118.61 118.80 95.1K
15:55 118.80 118.80 118.80 118.80 0.8K
15:57 119.00 119.00 118.80 118.80 16.2K
16:00 118.80 118.80 118.80 118.80 6.1K
16:01 118.80 118.80 118.80 118.80 0.8K
16:04 118.80 118.80 118.80 118.80 5.5K
16:05 119.00 119.00 119.00 119.00 2.9K
16:12 118.60 119.00 118.60 119.00 1.7K
16:13 118.84 118.84 118.84 118.84 1.0K
16:14 118.80 118.80 118.80 118.80 5.2K
16:16 118.60 118.60 118.60 118.60 0.1K
16:17 118.80 118.84 118.60 118.84 47.0K
16:19 119.00 119.00 118.60 118.60 504.6K
16:20 118.60 118.60 118.60 118.60 4.3K
16:23 118.60 118.60 118.60 118.60 2.2K
16:25 118.60 118.60 118.60 118.60 2.1K
16:27 118.80 119.00 118.80 119.00 9.9K
16:35 118.80 118.80 118.80 118.80 631.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles