HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
121.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 123.00 123.66 123.00 123.66 8.6K
08:01 123.66 123.66 123.66 123.66 8.0K
08:02 123.67 124.00 123.67 124.00 11.6K
08:03 123.33 123.33 123.33 123.33 2.3K
08:04 122.80 122.80 122.80 122.80 0.6K
08:08 123.21 123.21 123.21 123.21 2.0K
08:11 123.28 123.28 123.28 123.28 1.0K
08:16 123.00 123.00 123.00 123.00 500.0K
08:20 123.13 123.13 123.13 123.13 32.0K
08:21 123.01 123.01 123.01 123.01 3.1K
08:22 122.97 122.97 122.97 122.97 25.5K
08:24 123.09 123.09 123.09 123.09 5.0K
08:25 122.97 122.97 122.97 122.97 3.2K
08:27 123.80 123.80 123.80 123.80 0.7K
08:32 123.09 123.09 123.09 123.09 1.8K
08:33 123.13 123.13 123.13 123.13 1.7K
08:34 122.97 122.97 122.97 122.97 5.9K
08:40 123.80 123.80 123.80 123.80 0.3K
08:54 123.13 123.13 123.13 123.13 0.1K
08:55 122.97 122.97 122.97 122.97 1.9K
08:57 123.13 123.13 123.13 123.13 0.5K
08:59 122.97 122.97 122.97 122.97 7.4K
09:00 122.97 122.97 122.93 122.93 2.4K
09:03 123.80 123.80 123.80 123.80 44.3K
09:06 122.97 122.97 122.97 122.97 5.5K
09:08 122.97 122.97 122.97 122.97 2.2K
09:10 122.97 122.97 122.97 122.97 0.9K
09:11 122.97 122.97 122.97 122.97 14.9K
09:12 122.92 122.92 122.92 122.92 1.6K
09:14 123.13 123.13 123.13 123.13 3.3K
09:16 122.81 122.81 122.81 122.81 9.3K
09:17 122.93 122.93 122.93 122.93 23.0K
09:18 122.99 122.99 122.99 122.99 3.4K
09:19 122.80 122.80 122.80 122.80 31.8K
09:20 122.93 122.93 122.93 122.93 30.4K
09:23 122.70 122.81 122.70 122.81 197.5K
09:26 122.82 122.82 122.82 122.82 5.8K
09:28 122.82 122.82 122.82 122.82 22.4K
09:30 122.78 122.78 122.78 122.78 6.0K
09:38 122.81 122.81 122.81 122.81 5.0K
09:40 122.74 122.74 122.74 122.74 2.6K
09:43 122.79 122.79 122.79 122.79 0.1K
09:45 122.92 122.92 122.92 122.92 8.1K
09:47 122.94 122.94 122.94 122.94 0.4K
09:48 123.00 123.00 123.00 123.00 5.4K
09:50 122.72 122.72 122.72 122.72 9.1K
09:52 122.81 122.81 122.81 122.81 3.9K
09:55 122.81 122.81 122.81 122.81 1.1K
09:58 122.80 122.80 122.78 122.78 3.5K
09:59 122.79 122.79 122.79 122.79 5.4K
10:00 122.80 122.80 122.80 122.80 1.5K
10:01 122.74 122.74 122.70 122.70 26.6K
10:02 122.80 122.80 122.65 122.65 19.9K
10:03 123.00 123.00 123.00 123.00 8.2K
10:04 122.60 122.60 122.60 122.60 24.8K
10:05 122.63 122.70 122.63 122.70 8.5K
10:09 122.65 122.65 122.65 122.65 1.5K
10:16 122.65 122.65 122.65 122.65 3.0K
10:20 122.70 122.70 122.70 122.70 32.4K
10:23 122.65 122.69 122.60 122.69 18.8K
10:24 122.65 122.65 122.65 122.65 11.0K
10:26 122.69 122.69 122.69 122.69 8.2K
10:32 122.65 122.65 122.65 122.65 2.6K
10:34 122.65 122.65 122.65 122.65 8.7K
10:36 122.69 122.69 122.69 122.69 1.0K
10:37 122.60 122.60 122.60 122.60 0.0K
10:38 122.65 122.65 122.65 122.65 3.9K
10:40 122.65 122.65 122.65 122.65 0.7K
10:42 122.69 122.69 122.69 122.69 6.5K
10:43 122.69 122.69 122.65 122.69 54.8K
10:44 122.69 122.69 122.65 122.65 6.6K
10:46 122.69 122.69 122.69 122.69 5.6K
10:50 122.65 122.69 122.65 122.69 16.8K
10:51 122.69 122.69 122.65 122.65 22.5K
10:59 123.00 123.00 123.00 123.00 0.0K
11:02 122.66 122.66 122.66 122.66 0.5K
11:03 122.69 122.69 122.69 122.69 46.4K
11:06 122.66 122.66 122.60 122.60 72.3K
11:09 122.09 122.13 122.09 122.13 4.3K
11:11 122.20 122.20 122.20 122.20 19.6K
11:12 121.70 121.70 121.70 121.70 1.2K
11:13 121.72 121.72 121.72 121.72 17.0K
11:14 121.69 121.69 121.69 121.69 6.9K
11:15 121.73 121.73 121.73 121.73 1.0K
11:17 121.70 121.70 121.70 121.70 11.6K
11:19 121.69 121.69 121.48 121.48 73.2K
11:20 121.06 121.06 121.06 121.06 6.5K
11:25 121.13 121.13 121.13 121.13 2.9K
11:28 121.36 121.36 121.36 121.36 0.9K
11:31 121.36 121.36 121.36 121.36 6.9K
11:33 121.36 121.36 121.36 121.36 16.3K
11:34 121.36 121.36 121.36 121.36 0.6K
11:36 121.32 121.32 121.32 121.32 5.9K
11:39 121.18 121.18 121.18 121.18 24.8K
11:42 121.18 121.18 121.18 121.18 4.0K
11:43 121.06 121.06 121.06 121.06 6.2K
11:45 121.06 121.06 121.06 121.06 2.9K
11:49 121.18 121.18 121.18 121.18 6.6K
11:50 121.60 121.60 121.60 121.60 5.6K
11:51 121.62 121.62 121.40 121.40 33.8K
11:56 121.20 121.31 121.20 121.31 11.4K
11:57 121.40 121.40 121.31 121.31 12.5K
11:58 121.22 121.22 121.22 121.22 18.8K
12:00 121.31 121.31 121.31 121.31 0.4K
12:11 121.31 121.31 121.31 121.31 0.7K
12:17 121.31 121.31 121.21 121.21 32.3K
12:18 121.20 121.20 121.00 121.00 16.5K
12:22 120.80 120.80 120.80 120.80 8.2K
12:29 120.80 120.80 120.80 120.80 15.0K
12:30 120.80 120.80 120.80 120.80 7.7K
12:31 120.60 120.60 120.60 120.60 55.0K
12:32 120.40 120.40 120.40 120.40 0.1K
12:41 120.45 120.45 120.45 120.45 1.2K
12:43 120.45 120.60 120.45 120.60 27.0K
12:44 120.60 120.60 120.60 120.60 6.1K
12:47 120.79 120.79 120.79 120.79 3.3K
12:49 120.79 120.79 120.79 120.79 8.2K
13:00 120.98 120.98 120.98 120.98 0.4K
13:03 120.98 120.98 120.98 120.98 1.5K
13:10 121.40 121.40 121.20 121.20 18.1K
13:14 121.29 121.29 121.29 121.29 3.9K
13:15 121.29 121.29 121.29 121.29 1.4K
13:16 121.29 121.29 121.29 121.29 8.2K
13:18 121.29 121.29 121.29 121.29 143.9K
13:19 121.60 121.60 121.60 121.60 0.0K
13:21 121.34 121.34 121.34 121.34 0.1K
13:23 121.40 121.40 121.40 121.40 1.1K
13:24 121.34 121.34 121.34 121.34 1.0K
13:26 121.33 121.33 121.33 121.33 4.1K
13:29 121.40 121.40 121.20 121.20 2.0K
13:36 121.33 121.33 121.33 121.33 3.3K
13:38 121.80 121.80 121.80 121.80 0.0K
13:44 121.40 121.40 121.34 121.34 2.4K
13:49 121.40 121.40 121.40 121.40 2.9K
13:51 121.40 121.40 121.40 121.40 0.8K
13:52 121.33 121.33 121.33 121.33 7.4K
13:53 121.20 121.20 121.20 121.20 0.0K
13:54 121.40 121.40 121.40 121.40 1.7K
13:55 121.40 121.40 121.40 121.40 10.0K
13:58 121.33 121.33 121.33 121.33 2.1K
14:00 121.40 121.40 121.40 121.40 0.5K
14:01 121.34 121.34 121.34 121.34 0.8K
14:05 121.80 121.80 121.80 121.80 0.0K
14:09 121.34 121.34 121.34 121.34 0.0K
14:10 121.34 121.39 121.34 121.39 2.7K
14:14 121.40 121.40 121.40 121.40 1.4K
14:18 121.34 121.34 121.34 121.34 0.3K
14:23 121.40 121.40 121.40 121.40 10.0K
14:24 121.53 121.53 121.53 121.53 17.3K
14:27 121.20 121.20 121.20 121.20 23.4K
14:31 121.60 121.60 121.60 121.60 151.2K
14:35 121.20 121.25 121.20 121.25 256.3K
14:38 121.41 121.41 121.41 121.41 2.2K
14:39 121.20 121.20 121.00 121.00 88.0K
14:40 121.06 121.06 121.06 121.06 0.9K
14:45 121.11 121.11 121.11 121.11 4.7K
14:47 121.00 121.00 121.00 121.00 1.9K
14:49 120.79 120.79 120.79 120.79 4.1K
14:52 120.70 120.70 120.70 120.70 6.9K
14:54 120.64 120.64 120.64 120.64 6.0K
14:56 121.00 121.00 121.00 121.00 1.2K
15:01 120.84 120.84 120.60 120.60 27.5K
15:03 120.60 120.60 120.24 120.24 34.6K
15:09 120.24 120.24 120.24 120.24 0.6K
15:11 120.37 120.37 120.37 120.37 19.0K
15:12 120.37 120.37 120.37 120.37 44.0K
15:13 120.37 120.40 120.37 120.40 10.3K
15:21 120.40 120.40 120.40 120.40 42.7K
15:23 120.00 120.00 120.00 120.00 116.5K
15:25 120.07 120.07 120.07 120.07 2.0K
15:31 120.11 120.11 120.11 120.11 1.0K
15:34 120.04 120.11 120.00 120.00 65.0K
15:35 120.00 120.20 120.00 120.20 21.4K
15:37 120.04 120.04 120.00 120.00 19.7K
15:41 120.00 120.00 120.00 120.00 150.0K
15:43 120.04 120.04 120.04 120.04 13.5K
15:44 120.20 120.20 120.20 120.20 0.0K
15:47 120.00 120.00 120.00 120.00 250.0K
15:48 120.04 121.37 120.04 121.37 78.8K
15:50 120.11 120.11 120.11 120.11 9.4K
15:51 120.12 120.12 120.12 120.12 3.4K
15:52 120.20 120.20 120.20 120.20 4.6K
15:53 119.00 119.00 119.00 119.00 1,000.0K
15:54 120.22 120.22 120.22 120.22 3.8K
15:55 120.24 120.24 120.24 120.24 23.0K
15:58 120.28 120.28 120.28 120.28 6.6K
15:59 120.32 120.32 120.32 120.32 1.2K
16:01 120.40 120.60 120.40 120.60 8.9K
16:02 120.60 120.84 120.60 120.84 19.8K
16:03 120.72 120.72 120.72 120.72 2.0K
16:04 121.00 121.00 121.00 121.00 7.6K
16:05 121.00 121.00 121.00 121.00 0.0K
16:06 120.89 120.91 120.89 120.91 6.4K
16:07 120.91 120.91 120.91 120.91 27.1K
16:08 120.91 120.91 120.91 120.91 0.0K
16:09 121.20 121.20 121.20 121.20 0.0K
16:12 120.80 120.80 120.80 120.80 9.2K
16:13 120.96 120.96 120.96 120.96 3.6K
16:14 121.00 121.00 121.00 121.00 3.0K
16:17 120.80 120.80 120.80 120.80 5.0K
16:18 120.60 120.76 120.60 120.76 10.8K
16:19 120.76 120.76 120.76 120.76 2.2K
16:20 120.76 120.76 120.76 120.76 4.5K
16:21 120.69 120.69 120.69 120.69 1.0K
16:22 120.76 120.76 120.76 120.76 23.2K
16:23 120.70 120.70 120.69 120.69 3.0K
16:24 120.73 120.73 120.73 120.73 21.1K
16:25 121.00 121.00 121.00 121.00 3.3K
16:28 120.69 121.00 120.69 121.00 20.1K
16:35 121.20 121.20 121.20 121.20 2,404.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles