HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
121.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 120.90 120.90 120.90 120.90 1.6K
08:01 120.18 120.69 120.18 120.69 1.3K
08:02 120.20 121.40 120.00 120.69 6.3K
08:03 120.84 120.88 120.84 120.88 7.1K
08:04 120.51 120.51 120.51 120.51 13.8K
08:05 120.84 120.84 120.84 120.84 7.2K
08:10 120.52 120.52 120.52 120.52 2.9K
08:11 120.87 120.87 120.87 120.87 0.4K
08:19 121.60 121.60 121.60 121.60 0.0K
08:23 120.42 120.42 120.42 120.42 4.1K
08:27 120.42 120.42 120.42 120.42 3.3K
08:41 120.35 120.35 120.35 120.35 2.0K
08:46 120.35 120.35 120.35 120.35 12.9K
08:51 120.46 120.46 120.46 120.46 0.8K
08:53 120.46 120.46 120.46 120.46 0.7K
08:58 121.20 121.20 121.20 121.20 0.0K
09:00 120.46 120.46 120.46 120.46 0.2K
09:02 120.46 120.46 120.46 120.46 3.5K
09:05 120.46 120.46 120.46 120.46 2.5K
09:06 120.13 120.13 120.13 120.13 8.3K
09:09 120.37 120.37 120.37 120.37 5.0K
09:10 120.46 120.46 120.46 120.46 2.5K
09:11 120.46 120.46 120.46 120.46 8.3K
09:12 120.34 120.38 120.34 120.38 13.1K
09:15 120.23 120.23 120.23 120.23 11.3K
09:21 120.46 120.46 120.46 120.46 2.2K
09:22 120.21 120.45 120.21 120.45 7.0K
09:24 120.24 120.60 120.24 120.60 3.7K
09:25 120.25 120.25 120.25 120.25 0.5K
09:26 120.70 120.70 120.46 120.46 8.1K
09:28 120.30 120.30 120.30 120.30 0.4K
09:36 120.47 120.47 120.47 120.47 1.2K
09:40 120.44 120.44 120.40 120.40 3.7K
09:41 120.43 120.43 120.43 120.43 3.0K
09:42 120.44 120.44 120.44 120.44 0.3K
09:43 120.51 120.51 120.40 120.40 37.2K
09:53 120.24 120.24 120.24 120.24 7.5K
09:56 120.30 120.30 120.30 120.30 112.6K
09:58 120.35 120.35 120.35 120.35 4.1K
09:59 120.24 120.24 120.24 120.24 6.1K
10:00 120.60 120.60 120.60 120.60 0.6K
10:01 120.43 120.60 120.43 120.60 8.1K
10:03 120.42 120.42 120.42 120.42 8.3K
10:06 120.80 120.80 120.80 120.80 0.7K
10:07 120.60 120.60 120.60 120.60 287.1K
10:09 120.51 120.51 120.51 120.51 23.5K
10:10 120.55 120.55 120.55 120.55 14.9K
10:14 120.46 120.55 120.46 120.55 25.0K
10:15 120.55 120.55 120.55 120.55 16.6K
10:21 120.26 120.76 120.26 120.76 5.2K
10:22 120.65 120.65 120.20 120.20 10.0K
10:23 120.20 120.20 120.20 120.20 1.1K
10:24 120.10 120.10 120.10 120.10 4.0K
10:26 119.99 119.99 119.99 119.99 2.9K
10:27 119.97 119.97 119.97 119.97 2.5K
10:28 119.71 119.71 119.60 119.60 58.6K
10:29 120.00 120.40 120.00 120.40 22.7K
10:34 120.40 120.40 120.40 120.40 61.5K
10:36 119.88 120.40 119.88 120.40 6.4K
10:37 120.60 120.60 120.60 120.60 9.5K
10:38 121.00 121.00 121.00 121.00 0.8K
10:40 120.80 120.80 120.80 120.80 15.4K
10:42 120.94 120.94 120.94 120.94 4.1K
10:43 120.54 120.54 120.54 120.54 1.6K
10:44 120.51 120.51 120.42 120.42 24.5K
10:45 120.42 120.42 120.42 120.42 19.5K
10:47 120.30 120.30 120.30 120.30 622.5K
10:48 120.42 120.50 120.42 120.50 301.3K
10:49 120.20 120.20 120.20 120.20 29.9K
10:50 124.00 124.00 124.00 124.00 125.0K
10:51 120.22 120.22 120.22 120.22 0.0K
10:52 120.30 120.30 120.00 120.00 0.0K
10:54 120.30 120.30 120.30 120.30 0.0K
10:55 120.60 120.60 120.40 120.40 0.0K
10:57 120.30 120.30 120.20 120.20 0.0K
10:58 120.50 120.50 120.50 120.50 266.5K
10:59 120.40 120.40 120.40 120.40 14.7K
11:01 120.30 120.60 120.30 120.60 20.8K
11:03 120.46 120.46 120.46 120.46 0.2K
11:05 120.70 120.70 120.70 120.70 0.8K
11:06 120.80 120.80 120.80 120.80 2.0K
11:07 120.60 120.60 120.60 120.60 0.6K
11:10 120.60 120.60 120.60 120.60 16.4K
11:13 120.60 120.60 120.50 120.50 14.6K
11:16 120.60 120.60 120.51 120.60 159.7K
11:18 120.60 120.60 120.60 120.60 3.3K
11:20 120.60 120.60 120.60 120.60 5.4K
11:22 120.51 120.51 120.51 120.51 3.8K
11:24 120.51 120.51 120.51 120.51 1.4K
11:25 120.60 120.60 120.60 120.60 30.4K
11:29 120.51 120.51 120.51 120.51 20.4K
11:31 120.60 120.60 120.60 120.60 4.5K
11:33 120.51 120.51 120.51 120.51 4.3K
11:43 120.60 120.60 120.60 120.60 2.5K
11:49 120.51 120.60 120.51 120.60 4.7K
11:53 120.51 120.51 120.51 120.51 17.5K
11:59 120.40 120.40 120.40 120.40 0.8K
12:05 120.60 120.60 120.60 120.60 0.8K
12:06 120.60 120.60 120.60 120.60 6.5K
12:16 120.51 120.51 120.51 120.51 0.0K
12:17 120.80 120.80 120.80 120.80 0.0K
12:20 120.51 120.51 120.51 120.51 2.8K
12:23 120.80 120.80 120.80 120.80 59.0K
12:29 120.51 120.51 120.51 120.51 2.1K
12:30 120.51 120.51 120.51 120.51 3.0K
12:31 120.51 120.51 120.51 120.51 4.1K
12:33 120.51 120.51 120.51 120.51 6.5K
12:35 120.51 120.51 120.51 120.51 2.5K
12:36 120.80 120.80 120.80 120.80 0.5K
12:37 120.51 120.51 120.51 120.51 2.5K
12:38 120.51 120.51 120.51 120.51 3.7K
12:39 120.80 120.80 120.80 120.80 1.9K
12:48 120.80 120.80 120.80 120.80 0.5K
12:49 120.80 121.00 120.80 120.97 11.1K
12:51 120.60 120.60 120.60 120.60 200.0K
12:52 120.60 121.02 120.60 121.02 19.8K
12:55 121.00 121.00 121.00 121.00 1.0K
12:56 120.95 121.20 120.77 121.20 103.7K
12:59 121.20 121.20 121.20 121.20 0.3K
13:00 121.20 121.20 121.20 121.20 0.5K
13:01 120.91 120.91 120.91 120.91 0.4K
13:02 121.20 121.20 121.20 121.20 0.5K
13:03 121.20 121.20 121.20 121.20 0.5K
13:04 121.20 121.20 121.20 121.20 0.5K
13:05 121.20 121.20 121.20 121.20 16.3K
13:06 121.00 121.00 121.00 121.00 1.1K
13:09 120.57 120.57 120.57 120.57 1.0K
13:10 121.00 121.00 121.00 121.00 0.6K
13:13 121.00 121.00 120.86 120.86 1.3K
13:15 121.00 121.00 121.00 121.00 0.9K
13:17 121.00 121.00 121.00 121.00 0.5K
13:18 121.00 121.00 121.00 121.00 1.0K
13:19 121.00 121.00 121.00 121.00 0.6K
13:21 121.00 121.00 121.00 121.00 0.0K
13:22 121.00 121.00 120.86 120.86 24.5K
13:23 121.00 121.00 121.00 121.00 0.7K
13:25 120.86 121.00 120.86 121.00 4.7K
13:27 121.00 121.00 121.00 121.00 0.5K
13:28 121.00 121.00 121.00 121.00 0.0K
13:29 121.00 121.00 121.00 121.00 1.2K
13:30 121.00 121.00 121.00 121.00 0.0K
13:31 121.00 121.00 121.00 121.00 0.5K
13:32 121.00 121.00 121.00 121.00 0.9K
13:34 121.00 121.00 121.00 121.00 0.6K
13:35 121.00 121.00 121.00 121.00 0.6K
13:36 121.00 121.00 121.00 121.00 1.1K
13:37 121.00 121.00 120.57 120.57 5.0K
13:40 120.57 121.00 120.50 120.50 37.0K
13:42 121.00 121.00 121.00 121.00 0.6K
13:43 120.65 120.65 120.57 120.57 4.2K
13:44 121.00 121.00 120.97 120.97 120.5K
13:45 121.20 121.20 121.20 121.20 3.6K
13:46 121.40 121.40 121.40 121.40 0.6K
13:47 121.11 121.11 121.11 121.11 3.0K
13:48 121.40 121.60 121.40 121.60 0.5K
13:49 121.60 121.60 121.60 121.60 0.5K
13:50 121.60 121.60 121.60 121.60 0.5K
13:51 121.60 121.60 121.60 121.60 0.7K
13:53 121.37 121.37 121.37 121.37 6.6K
13:56 121.31 121.31 121.31 121.31 1.3K
14:00 121.31 121.31 121.31 121.31 9.0K
14:02 121.31 121.31 121.00 121.00 7.5K
14:04 120.91 120.91 120.91 120.91 35.1K
14:06 120.91 120.91 120.91 120.91 0.9K
14:10 120.62 120.62 120.62 120.62 0.1K
14:14 120.62 120.62 120.62 120.62 0.4K
14:15 120.62 120.83 120.62 120.83 12.3K
14:20 121.20 121.20 121.20 121.20 0.0K
14:26 120.91 120.91 120.91 120.91 10.0K
14:27 120.91 120.91 120.91 120.91 2.0K
14:30 120.57 120.57 120.57 120.57 1.2K
14:35 120.80 120.80 120.80 120.80 0.0K
14:37 120.37 120.37 120.28 120.28 16.7K
14:43 120.51 120.51 120.51 120.51 2.0K
14:45 120.62 120.62 120.62 120.62 7.0K
14:46 120.62 120.62 120.62 120.62 5.0K
14:49 120.62 120.62 120.62 120.62 0.0K
14:53 120.77 120.77 120.77 120.77 3.3K
14:55 120.60 120.60 120.60 120.60 0.0K
15:02 120.37 120.37 120.37 120.37 0.1K
15:05 120.31 120.31 120.31 120.31 3.7K
15:06 120.60 120.60 120.31 120.31 14.0K
15:07 120.60 120.60 120.60 120.60 1.0K
15:08 120.60 120.60 120.31 120.31 9.6K
15:09 120.60 120.60 120.60 120.60 76.7K
15:10 120.70 120.70 120.70 120.70 100.0K
15:12 120.63 120.80 120.63 120.80 32.5K
15:17 120.82 120.82 120.82 120.82 41.2K
15:20 120.83 121.00 120.83 121.00 200.6K
15:23 120.87 120.87 120.87 120.87 9.6K
15:25 120.87 120.87 120.87 120.87 1.9K
15:35 121.00 121.09 121.00 121.09 97.2K
15:48 120.93 120.93 120.93 120.93 1.3K
15:49 120.98 120.98 120.98 120.98 4.1K
15:51 120.98 120.98 120.98 120.98 34.2K
15:55 120.60 120.60 120.60 120.60 0.2K
15:56 120.80 120.80 120.80 120.80 24.8K
16:00 120.80 121.00 120.80 121.00 281.8K
16:04 121.00 121.00 120.80 120.80 6.4K
16:05 120.89 120.89 120.89 120.89 0.5K
16:12 120.89 120.89 120.89 120.89 0.5K
16:14 121.20 121.20 121.00 121.00 15.3K
16:16 121.09 121.20 121.09 121.11 355.1K
16:17 121.00 121.00 121.00 121.00 0.7K
16:18 121.20 121.60 121.20 121.60 6.3K
16:19 121.60 121.60 121.60 121.60 0.8K
16:20 121.60 121.60 121.60 121.60 0.5K
16:22 121.41 121.60 121.41 121.60 42.6K
16:23 121.40 121.60 121.40 121.60 36.3K
16:24 121.60 121.60 121.60 121.60 5.8K
16:26 121.69 121.69 121.69 121.69 15.4K
16:29 121.40 121.40 121.40 121.40 14.3K
16:35 122.00 122.00 122.00 122.00 718.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles