HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
120.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 121.60 122.25 121.60 122.25 1.6K
08:01 121.79 121.79 121.79 121.79 5.5K
08:02 121.83 121.83 121.83 121.83 1.3K
08:03 122.80 122.80 122.80 122.80 2.4K
08:05 122.05 122.05 122.05 122.05 3.8K
08:06 122.05 122.05 122.05 122.05 4.1K
08:09 122.38 122.38 122.38 122.38 1.6K
08:10 122.50 122.50 122.50 122.50 417.4K
08:14 122.15 122.15 122.15 122.15 3.8K
08:17 122.10 122.10 122.10 122.10 39.2K
08:22 122.32 122.32 122.32 122.32 56.3K
08:24 122.39 122.39 122.39 122.39 0.2K
08:25 122.20 122.20 122.20 122.20 1.6K
08:26 122.36 122.36 122.36 122.36 5.9K
08:28 121.80 121.80 121.80 121.80 0.3K
08:29 122.20 122.20 122.20 122.20 2.0K
08:32 122.43 122.44 122.43 122.44 10.9K
08:40 122.44 122.44 122.44 122.44 4.2K
08:41 122.44 122.44 122.44 122.44 4.0K
08:42 122.44 122.44 122.20 122.20 22.7K
08:43 122.11 122.44 122.11 122.44 3.8K
08:44 122.60 122.80 122.60 122.80 52.9K
08:47 122.88 122.88 122.88 122.88 0.7K
08:53 122.63 122.63 122.63 122.63 6.5K
09:00 122.72 122.72 122.72 122.72 1.6K
09:06 122.72 122.72 122.72 122.72 8.1K
09:13 122.57 122.57 122.57 122.57 1.2K
09:16 122.57 122.57 122.57 122.57 7.5K
09:19 122.80 122.80 122.80 122.80 2.9K
09:23 122.80 122.80 122.80 122.80 0.0K
09:24 122.68 122.68 122.68 122.68 2.9K
09:27 122.61 122.61 122.61 122.61 10.0K
09:33 122.68 122.80 122.57 122.57 25.6K
09:40 122.57 122.57 122.57 122.57 1.2K
09:41 122.72 122.72 122.72 122.72 32.4K
09:47 122.57 122.57 122.57 122.57 2.2K
09:52 122.70 122.70 122.70 122.70 10.0K
09:55 122.80 122.80 122.80 122.80 1.4K
10:00 122.90 122.90 122.90 122.90 4.8K
10:05 122.60 122.70 122.60 122.70 81.0K
10:08 122.75 122.75 122.75 122.75 4.0K
10:12 122.75 122.75 122.75 122.75 1.6K
10:16 122.75 122.75 122.75 122.75 21.4K
10:17 123.00 123.00 123.00 123.00 0.0K
10:20 123.13 123.13 123.13 123.13 2.5K
10:23 123.24 123.24 123.24 123.24 58.4K
10:24 123.84 123.84 123.40 123.40 42.8K
10:25 123.40 123.40 123.40 123.40 16.5K
10:28 123.62 123.62 123.62 123.62 4.0K
10:29 123.64 123.64 123.64 123.64 0.3K
10:31 123.69 123.69 123.69 123.69 17.4K
10:35 123.69 123.69 123.69 123.69 3.7K
10:37 123.70 123.70 123.70 123.70 6.0K
10:40 123.69 123.69 123.69 123.69 0.1K
10:43 123.70 123.71 123.70 123.71 13.8K
10:44 123.70 123.70 123.70 123.70 1.3K
10:45 123.71 123.71 123.71 123.71 3.5K
10:49 123.80 123.80 123.80 123.80 6.8K
10:50 123.76 123.76 123.76 123.76 6.2K
10:51 123.80 123.85 123.80 123.85 11.8K
10:52 123.84 123.84 123.84 123.84 0.1K
10:53 124.01 124.01 124.01 124.01 6.9K
10:56 123.80 123.80 123.80 123.80 3.4K
11:06 123.60 123.60 123.60 123.60 14.7K
11:07 123.80 123.86 123.80 123.86 42.9K
11:09 123.80 123.82 123.80 123.80 50.6K
11:10 123.82 123.82 123.82 123.82 0.7K
11:11 123.82 123.82 123.80 123.80 115.6K
11:17 123.71 123.71 123.71 123.71 8.0K
11:24 123.72 123.72 123.72 123.72 18.7K
11:25 123.68 123.68 123.68 123.68 15.5K
11:26 123.68 123.68 123.68 123.68 8.2K
11:28 123.78 123.78 123.78 123.78 0.0K
11:30 123.68 123.68 123.68 123.68 1.1K
11:34 123.71 123.71 123.71 123.71 8.8K
11:42 123.72 123.72 123.72 123.72 8.1K
11:43 123.72 123.72 123.72 123.72 12.0K
11:45 123.73 123.73 123.73 123.73 7.3K
11:52 123.72 123.72 123.72 123.72 15.0K
11:53 123.65 123.65 123.65 123.65 96.0K
11:55 123.71 123.71 123.71 123.71 1.5K
11:59 124.00 124.00 124.00 124.00 0.0K
12:03 123.72 123.72 123.72 123.72 3.4K
12:09 123.71 123.71 123.71 123.71 4.1K
12:11 123.71 123.71 123.71 123.71 3.3K
12:15 123.67 123.72 123.67 123.72 0.1K
12:16 123.68 123.68 123.68 123.68 0.0K
12:19 123.72 123.72 123.72 123.72 12.3K
12:32 123.60 123.60 123.60 123.60 1.5K
12:39 123.51 123.51 123.51 123.51 2.9K
12:43 123.40 123.40 123.40 123.40 156.8K
12:44 123.41 123.41 123.41 123.41 4.0K
12:46 123.40 123.40 123.40 123.40 46.0K
12:48 123.41 123.41 123.20 123.20 48.9K
12:50 123.29 123.29 123.29 123.29 2.9K
12:59 123.29 123.29 123.29 123.29 1.6K
13:01 123.29 123.29 123.29 123.29 5.0K
13:06 123.27 123.27 123.27 123.27 2.7K
13:12 123.20 123.20 123.20 123.20 2.5K
13:18 123.20 123.20 123.20 123.20 15.1K
13:19 123.27 123.27 123.00 123.00 23.3K
13:20 123.40 123.40 123.40 123.40 45.2K
13:22 123.37 123.40 123.37 123.40 10.3K
13:28 123.37 123.37 123.37 123.37 8.8K
13:30 123.37 123.40 123.37 123.40 2.3K
13:35 123.40 123.40 123.40 123.40 162.3K
13:45 123.33 123.33 123.33 123.33 0.4K
13:46 123.42 123.42 123.42 123.42 3.0K
13:55 123.37 123.37 123.37 123.37 15.3K
13:59 123.40 123.40 123.40 123.40 50.2K
14:01 123.37 123.37 123.37 123.37 5.3K
14:02 123.42 123.42 123.42 123.42 35.3K
14:04 123.35 123.35 123.35 123.35 4.0K
14:05 123.35 123.35 123.35 123.35 0.2K
14:06 123.35 123.35 123.35 123.35 0.1K
14:08 123.35 123.35 123.35 123.35 0.0K
14:14 123.20 123.20 123.20 123.20 10.0K
14:19 123.28 123.31 123.28 123.28 10.5K
14:20 123.31 123.31 123.31 123.31 3.1K
14:25 123.20 123.31 123.20 123.31 10.3K
14:33 123.20 123.20 123.20 123.20 34.5K
14:36 123.28 123.28 123.28 123.28 7.2K
14:37 123.31 123.31 123.31 123.31 2.9K
14:38 123.32 123.32 123.32 123.32 3.8K
14:42 123.28 123.28 123.28 123.28 0.4K
14:46 123.27 123.27 123.27 123.27 0.6K
14:49 123.32 123.32 123.32 123.32 11.3K
14:50 123.28 123.28 123.28 123.28 12.1K
14:52 123.28 123.28 123.28 123.28 4.4K
14:53 123.31 123.31 123.31 123.31 9.0K
14:57 123.30 123.30 123.30 123.30 400.0K
14:58 123.20 123.20 123.20 123.20 40.6K
14:59 123.40 123.40 123.40 123.40 0.0K
15:02 123.25 123.31 123.25 123.31 11.8K
15:03 123.27 123.31 123.27 123.31 3.7K
15:07 123.32 123.32 123.32 123.32 6.4K
15:08 123.20 123.20 123.20 123.20 67.9K
15:09 123.20 123.20 123.20 123.20 47.7K
15:13 123.32 123.32 123.32 123.32 4.7K
15:16 123.33 123.33 123.33 123.33 19.4K
15:19 123.20 123.20 123.20 123.20 49.8K
15:21 123.28 123.28 123.28 123.28 3.0K
15:24 123.20 123.20 123.20 123.20 18.2K
15:25 123.27 123.27 123.25 123.25 5.2K
15:26 123.25 123.25 123.25 123.25 3.7K
15:28 123.25 123.25 123.25 123.25 6.6K
15:29 123.20 123.28 123.20 123.28 5.7K
15:30 123.28 123.28 123.28 123.28 8.0K
15:32 123.28 123.28 123.28 123.28 4.8K
15:34 123.28 123.28 123.28 123.28 8.1K
15:38 123.20 123.20 123.20 123.20 1.8K
15:41 123.20 123.20 123.20 123.20 0.0K
15:42 123.20 123.20 123.20 123.20 0.1K
15:44 123.25 123.25 123.25 123.25 6.0K
15:46 123.25 123.25 123.25 123.25 2.2K
15:51 123.28 123.28 123.28 123.28 6.0K
15:53 123.20 123.20 123.20 123.20 26.4K
15:54 123.20 123.20 123.20 123.20 157.5K
15:57 123.00 123.20 123.00 123.20 186.4K
15:59 123.22 123.22 123.20 123.20 33.7K
16:01 123.20 123.20 123.20 123.20 77.6K
16:02 123.20 123.20 123.05 123.05 105.2K
16:06 123.07 123.07 123.05 123.05 137.4K
16:07 123.05 123.05 123.00 123.00 15.9K
16:10 122.75 122.75 122.75 122.75 16.8K
16:11 122.71 122.71 122.71 122.71 30.0K
16:12 122.71 122.71 122.71 122.71 4.9K
16:13 122.71 122.71 122.71 122.71 30.0K
16:15 122.60 122.60 122.60 122.60 0.1K
16:17 122.60 122.60 122.60 122.60 9.6K
16:21 122.50 122.50 122.50 122.50 0.8K
16:25 122.45 122.50 122.45 122.50 7.5K
16:29 122.80 123.00 122.80 122.80 34.5K
16:35 122.60 122.60 122.60 122.60 911.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles