HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
120.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 123.80 123.80 123.66 123.66 0.7K
08:01 123.66 123.66 123.66 123.66 0.7K
08:02 123.80 124.40 123.80 124.40 65.0K
08:04 123.81 123.81 123.81 123.81 1.5K
08:10 123.73 124.00 123.73 124.00 22.8K
08:20 124.00 124.00 124.00 124.00 0.0K
08:21 123.77 123.77 123.77 123.77 1.6K
08:28 124.00 124.00 124.00 124.00 12.0K
08:29 123.93 123.93 123.93 123.93 1.9K
08:35 124.00 124.00 124.00 124.00 0.3K
08:37 123.97 123.97 123.97 123.97 1.6K
08:46 124.02 124.02 124.02 124.02 16.0K
08:49 123.88 123.88 123.88 123.88 5.0K
09:00 123.85 123.88 123.85 123.88 2.4K
09:01 123.88 123.88 123.88 123.88 2.2K
09:02 123.85 123.85 123.85 123.85 4.0K
09:08 123.82 123.82 123.80 123.80 2.4K
09:11 123.78 123.78 123.78 123.78 4.5K
09:15 123.60 123.76 123.60 123.76 8.4K
09:17 123.68 123.68 123.68 123.68 19.1K
09:20 123.20 123.20 123.20 123.20 34.9K
09:21 122.85 122.85 122.85 122.85 5.0K
09:24 123.30 123.39 123.30 123.39 13.3K
09:37 123.08 123.08 123.08 123.08 2.4K
09:38 123.08 123.08 123.08 123.08 64.4K
09:39 122.85 122.85 122.85 122.85 6.3K
09:40 122.82 122.82 122.82 122.82 1.5K
09:48 122.60 122.60 122.20 122.30 87.0K
09:49 122.20 122.20 122.00 122.00 10.4K
09:50 122.19 122.19 122.19 122.19 1.5K
09:52 122.17 122.17 122.17 122.17 3.5K
09:53 122.17 122.17 122.17 122.17 2.2K
09:56 122.60 122.60 122.60 122.60 63.5K
09:59 122.83 123.00 122.83 123.00 28.3K
10:00 122.80 122.80 122.60 122.69 12.9K
10:05 122.75 122.75 122.60 122.60 3.6K
10:07 122.63 122.63 122.63 122.63 4.4K
10:09 122.73 122.73 122.73 122.73 0.0K
10:10 122.64 122.64 122.45 122.45 27.7K
10:13 122.79 122.79 122.79 122.79 0.6K
10:15 122.53 122.53 122.53 122.53 3.7K
10:16 122.73 122.73 122.70 122.70 6.1K
10:17 122.80 122.80 122.80 122.80 37.9K
10:19 122.80 122.80 122.80 122.80 20.4K
10:20 122.65 122.65 122.65 122.65 4.1K
10:23 122.65 122.65 122.65 122.65 3.9K
10:25 122.65 122.65 122.65 122.65 4.1K
10:28 122.62 122.62 122.62 122.62 34.2K
10:30 122.60 122.60 122.60 122.60 12.2K
10:34 122.40 122.40 122.40 122.40 100.0K
10:35 122.40 122.52 122.40 122.52 175.2K
10:36 122.51 122.56 122.51 122.56 15.0K
10:45 122.54 122.54 122.54 122.54 16.4K
10:46 122.60 122.60 122.60 122.60 16.2K
10:51 122.56 122.56 122.56 122.56 4.0K
10:56 122.60 122.60 122.60 122.60 8.1K
10:57 122.56 122.56 122.56 122.56 7.0K
10:58 122.56 122.56 122.56 122.56 3.1K
11:02 122.56 122.56 122.56 122.56 1.2K
11:03 122.54 122.54 122.54 122.54 20.2K
11:04 122.40 122.40 122.40 122.40 0.9K
11:06 122.21 122.21 122.14 122.14 3.6K
11:07 122.29 122.29 122.29 122.29 4.0K
11:10 122.16 122.16 122.16 122.16 0.5K
11:11 122.40 122.40 122.40 122.40 56.8K
11:12 122.40 123.20 122.40 123.20 115.0K
11:13 122.60 122.60 122.60 122.60 12.8K
11:14 122.00 122.00 122.00 122.00 229.9K
11:16 122.56 122.56 122.56 122.56 1.1K
11:19 122.52 122.52 122.52 122.52 6.1K
11:22 122.69 122.69 122.45 122.45 3.9K
11:25 122.40 122.40 122.40 122.40 1.7K
11:27 122.45 122.45 122.45 122.45 4.3K
11:28 122.45 122.45 122.36 122.36 15.0K
11:29 122.41 122.41 122.41 122.41 6.5K
11:32 122.37 122.37 122.37 122.37 4.1K
11:33 122.40 122.40 122.40 122.40 1.7K
11:35 122.40 122.40 122.40 122.40 0.8K
11:36 122.40 122.40 122.37 122.37 8.2K
11:37 122.37 122.37 122.37 122.37 16.3K
11:38 122.34 122.34 122.34 122.34 1.2K
11:40 122.33 122.33 122.33 122.33 7.0K
11:43 122.37 122.37 122.37 122.37 3.1K
11:45 122.33 122.33 122.33 122.33 2.4K
11:47 122.31 122.31 122.31 122.31 0.4K
11:48 122.30 122.30 122.30 122.30 1.3K
11:52 121.95 121.95 121.95 121.95 3.2K
11:53 122.07 122.07 122.07 122.07 15.3K
11:55 121.96 121.96 121.96 121.96 0.7K
12:00 122.27 122.27 122.27 122.27 11.9K
12:03 122.02 122.02 122.02 122.02 3.0K
12:05 122.40 122.40 121.89 121.89 9.1K
12:14 122.34 122.34 122.34 122.34 1.7K
12:15 122.33 122.33 122.31 122.31 8.7K
12:18 122.32 122.32 122.31 122.31 26.1K
12:26 122.30 122.30 122.30 122.30 1.1K
12:27 122.31 122.31 122.31 122.31 0.2K
12:29 122.31 122.31 122.31 122.31 11.7K
12:35 122.30 122.30 122.30 122.30 154.0K
12:36 122.31 122.31 122.31 122.31 2.8K
12:43 122.31 122.31 122.31 122.31 90.0K
12:44 122.32 122.32 122.32 122.32 1.0K
12:45 122.31 122.31 122.31 122.31 1.1K
12:51 122.31 122.31 122.31 122.31 0.7K
12:52 122.40 122.40 122.40 122.40 0.0K
12:57 121.96 121.96 121.96 121.96 12.5K
12:59 122.38 122.38 122.38 122.38 0.9K
13:05 121.98 121.98 121.98 121.98 1.2K
13:11 122.20 122.20 122.20 122.20 1.3K
13:16 121.73 121.73 121.73 121.73 45.0K
13:22 122.00 122.00 122.00 122.00 21.3K
13:32 122.00 122.00 122.00 122.00 49.7K
13:46 122.00 122.00 122.00 122.00 12.1K
13:48 122.10 122.10 122.10 122.10 5.0K
13:57 121.97 121.97 121.97 121.97 1.5K
14:02 122.15 122.15 122.15 122.15 0.1K
14:04 121.97 121.97 121.97 121.97 1.4K
14:06 122.10 122.10 122.10 122.10 10.0K
14:10 121.97 121.97 121.97 121.97 1.7K
14:15 122.15 122.15 122.15 122.15 0.1K
14:19 121.92 121.92 121.92 121.92 23.4K
14:22 121.97 121.97 121.97 121.97 9.6K
14:25 121.97 121.97 121.97 121.97 3.7K
14:29 121.97 122.20 121.97 121.97 15.6K
14:30 122.10 122.10 122.10 122.10 4.1K
14:35 121.97 121.97 121.97 121.97 7.7K
14:37 122.07 122.07 122.07 122.07 0.4K
14:38 121.97 121.97 121.97 121.97 18.2K
14:42 122.60 122.60 122.60 122.60 3.2K
14:43 122.60 122.60 122.60 122.60 0.0K
14:46 122.40 122.40 122.40 122.40 8.1K
14:47 122.25 122.25 122.25 122.25 37.9K
14:49 122.17 122.17 122.17 122.17 1.8K
14:55 122.00 122.00 122.00 122.00 119.7K
14:58 121.87 121.87 121.87 121.87 4.6K
15:07 121.86 121.86 121.86 121.86 25.9K
15:12 122.00 122.00 122.00 122.00 5.2K
15:14 122.20 122.20 122.20 122.20 0.4K
15:17 121.97 121.97 121.97 121.97 8.1K
15:26 122.02 122.02 122.02 122.02 0.8K
15:27 121.97 121.97 121.97 121.97 4.0K
15:28 121.97 121.97 121.97 121.97 11.1K
15:29 122.08 122.08 121.97 121.97 23.9K
15:30 122.20 122.20 122.00 122.00 12.3K
15:32 122.00 122.00 122.00 122.00 1.3K
15:35 122.15 122.15 122.15 122.15 0.0K
15:39 121.97 121.97 121.97 121.97 5.0K
15:41 122.00 122.00 122.00 122.00 4.3K
15:42 122.00 122.00 121.97 121.97 8.1K
15:48 122.05 122.05 122.05 122.05 1.6K
15:49 122.20 122.20 122.20 122.20 6.5K
15:50 122.05 122.05 122.05 122.05 4.5K
15:56 122.05 122.05 122.05 122.05 4.3K
15:59 121.97 121.97 121.97 121.97 18.0K
16:00 121.97 121.97 121.97 121.97 1.3K
16:05 122.20 122.20 122.20 122.20 0.0K
16:08 122.05 122.05 122.05 122.05 3.3K
16:11 121.95 122.05 121.95 122.05 7.0K
16:12 122.20 122.20 122.20 122.20 1.1K
16:13 122.06 122.06 122.06 122.06 40.4K
16:14 122.05 122.05 121.93 121.93 32.2K
16:15 122.07 122.07 122.07 122.07 12.7K
16:16 122.15 122.15 122.15 122.15 0.0K
16:17 122.15 122.15 122.15 122.15 0.0K
16:19 121.86 121.86 121.86 121.86 30.0K
16:23 122.05 122.05 122.05 122.05 3.3K
16:26 122.10 122.10 122.10 122.10 0.0K
16:28 122.06 122.06 122.06 122.06 1.3K
16:35 121.60 121.60 121.60 121.60 559.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles