HICL Infrastructure (HICL)

HICL
🏛️ Reino Unido →
120.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 124.60 124.60 124.60 124.60 50.7K
08:02 124.32 124.32 124.32 124.32 4.6K
08:04 124.40 124.40 124.40 124.40 1.6K
08:05 124.60 124.60 124.60 124.60 2.8K
08:11 124.40 124.40 124.40 124.40 12.1K
08:13 124.53 124.53 124.53 124.53 48.0K
08:15 124.60 124.60 124.60 124.60 2.4K
08:27 124.61 124.61 124.61 124.61 1.8K
08:48 124.60 124.60 124.60 124.60 1.0K
08:50 124.61 124.61 124.61 124.61 15.1K
08:59 124.61 124.61 124.61 124.61 1.5K
09:00 124.45 124.45 124.45 124.45 0.0K
09:01 124.61 124.61 124.61 124.61 0.0K
09:02 124.55 124.55 124.55 124.55 8.1K
09:09 124.80 124.80 124.80 124.80 0.0K
09:14 124.60 124.60 124.60 124.60 0.1K
09:20 124.55 124.55 124.55 124.55 2.3K
09:23 124.55 124.55 124.55 124.55 25.0K
09:24 124.45 124.45 124.45 124.45 0.0K
09:34 124.56 124.56 124.56 124.56 1.3K
09:35 124.40 124.40 124.40 124.40 12.2K
09:36 124.27 124.27 124.27 124.27 25.8K
09:38 124.24 124.28 124.24 124.28 15.2K
09:39 124.30 124.30 124.30 124.30 8.0K
09:41 124.24 124.24 124.24 124.24 5.9K
09:50 124.30 124.40 124.30 124.40 23.7K
10:00 124.31 124.31 124.31 124.31 0.0K
10:01 124.40 124.40 124.40 124.40 0.0K
10:02 124.40 124.40 124.33 124.33 40.7K
10:04 124.33 124.33 124.33 124.33 1.2K
10:15 124.40 124.40 124.36 124.36 5.4K
10:26 124.28 124.30 124.28 124.30 72.9K
10:27 124.30 124.30 124.20 124.20 7.1K
10:29 124.00 124.00 123.60 123.60 79.9K
10:30 123.59 123.70 123.59 123.70 51.0K
10:32 123.70 123.70 123.67 123.67 11.0K
10:41 123.70 123.70 123.70 123.70 3.9K
10:42 123.70 123.70 123.70 123.70 3.1K
10:46 123.70 123.70 123.70 123.70 1.0K
10:55 123.70 123.70 123.70 123.70 7.5K
10:56 123.70 123.70 123.70 123.70 0.8K
10:58 123.70 123.70 123.70 123.70 10.0K
10:59 123.60 123.60 123.47 123.47 152.0K
11:06 123.30 123.30 123.30 123.30 0.8K
11:07 123.30 123.30 123.30 123.30 1.5K
11:11 123.40 123.60 123.40 123.60 22.4K
11:21 123.80 123.80 123.80 123.80 20.2K
11:22 123.79 123.79 123.79 123.79 9.4K
11:27 123.79 123.79 123.79 123.79 15.8K
11:34 123.79 123.79 123.79 123.79 5.0K
11:36 123.80 123.80 123.80 123.80 24.2K
11:40 123.79 123.79 123.79 123.79 4.9K
11:41 123.60 123.60 123.60 123.60 5.5K
11:46 123.80 123.80 123.80 123.80 12.4K
11:50 124.00 124.00 124.00 124.00 0.0K
11:51 123.80 123.80 123.80 123.80 7.7K
11:52 123.80 123.80 123.80 123.80 10.2K
11:54 123.80 123.80 123.80 123.80 17.5K
12:00 123.80 123.80 123.80 123.80 3.6K
12:01 123.75 123.75 123.75 123.75 8.9K
12:10 123.80 123.80 123.80 123.80 7.8K
12:14 123.76 123.76 123.76 123.76 0.3K
12:15 123.76 123.76 123.76 123.76 6.3K
12:17 123.60 123.60 123.60 123.60 0.0K
12:19 123.60 123.60 123.40 123.40 39.9K
12:27 123.08 123.08 123.08 123.08 1.1K
12:32 123.00 123.00 123.00 123.00 65.6K
12:36 122.99 122.99 122.99 122.99 0.0K
12:38 122.76 122.76 122.76 122.76 2.2K
12:39 122.73 122.73 122.73 122.73 4.5K
12:40 122.76 122.76 122.76 122.76 14.7K
12:47 122.76 122.76 122.76 122.76 0.7K
12:49 122.76 122.76 122.76 122.76 4.0K
12:53 122.67 122.67 122.67 122.67 5.5K
12:57 122.76 122.76 122.76 122.76 34.0K
12:58 123.00 123.00 123.00 123.00 0.0K
13:10 123.00 123.00 123.00 123.00 6.5K
13:11 123.00 123.00 122.87 122.87 8.8K
13:19 122.96 122.96 122.96 122.96 5.0K
13:25 122.88 122.88 122.88 122.88 49.3K
13:26 122.88 122.88 122.88 122.88 4.0K
13:27 122.88 122.90 122.88 122.90 40.0K
13:28 122.90 122.90 122.90 122.90 18.0K
13:31 122.90 122.90 122.90 122.90 10.0K
13:34 122.90 122.90 122.90 122.90 12.0K
13:37 122.93 122.93 122.93 122.93 0.8K
13:46 122.90 123.00 122.90 123.00 120.1K
13:47 122.90 123.00 122.90 123.00 22.8K
13:50 123.00 123.00 123.00 123.00 14.9K
13:59 123.40 123.60 123.40 123.60 63.1K
14:01 123.62 123.62 123.62 123.62 1.6K
14:03 123.67 123.67 123.67 123.67 0.8K
14:06 123.80 123.80 123.80 123.80 15.0K
14:08 124.20 124.20 124.20 124.20 6.8K
14:10 124.00 124.13 124.00 124.13 27.0K
14:17 124.40 124.40 124.20 124.20 0.0K
14:25 124.20 124.20 124.20 124.20 0.0K
14:27 124.20 124.20 124.20 124.20 125.6K
14:31 124.30 124.30 124.30 124.30 17.2K
14:33 124.28 124.28 124.28 124.28 15.0K
14:34 124.30 124.30 124.30 124.30 15.0K
14:35 124.28 124.28 124.28 124.28 68.7K
14:38 124.30 124.40 124.30 124.40 35.8K
14:45 124.30 124.33 124.30 124.33 17.8K
14:47 124.20 124.20 124.20 124.20 0.0K
14:51 124.20 124.20 124.20 124.20 8.1K
14:54 124.31 124.31 124.31 124.31 1.5K
14:58 124.31 124.31 124.31 124.31 3.0K
15:00 124.30 124.30 124.30 124.30 3.6K
15:04 124.30 124.30 124.30 124.30 12.0K
15:05 124.30 124.30 124.30 124.30 20.0K
15:06 124.40 124.40 124.40 124.40 50.5K
15:09 124.60 124.60 124.60 124.60 39.8K
15:10 124.50 124.50 124.50 124.50 1.6K
15:11 124.40 124.40 124.40 124.40 33.0K
15:12 124.51 124.51 124.51 124.51 0.8K
15:14 124.40 124.40 124.40 124.40 0.1K
15:15 124.50 124.50 124.50 124.50 38.5K
15:17 124.40 124.40 124.40 124.40 0.1K
15:19 124.51 124.51 124.51 124.51 4.3K
15:22 124.60 124.60 124.60 124.60 13.8K
15:23 124.40 124.40 124.20 124.20 15.7K
15:24 124.21 124.21 124.02 124.02 23.1K
15:26 124.00 124.10 124.00 124.10 19.2K
15:29 124.00 124.00 124.00 124.00 1.5K
15:32 123.91 123.91 123.91 123.91 0.8K
15:35 123.80 123.80 123.80 123.80 4.2K
15:42 123.80 123.80 123.80 123.80 5.8K
15:43 124.00 124.00 124.00 124.00 9.8K
15:45 124.11 124.11 124.11 124.11 2.5K
15:48 124.00 124.00 123.82 123.82 35.9K
15:50 123.82 123.82 123.82 123.82 4.5K
16:01 123.82 123.82 123.80 123.80 29.8K
16:04 123.70 123.70 123.70 123.70 1.2K
16:06 123.70 123.70 123.70 123.70 0.0K
16:10 123.60 123.60 123.60 123.60 50.0K
16:11 123.55 123.55 123.55 123.55 0.2K
16:12 123.46 123.46 123.46 123.46 3.5K
16:14 123.47 123.47 123.47 123.47 1.1K
16:17 123.20 123.20 123.20 123.20 8.6K
16:19 123.20 123.20 123.20 123.20 7.7K
16:22 123.21 123.21 123.21 123.21 2.5K
16:25 123.00 123.00 123.00 123.00 17.3K
16:28 123.10 123.10 123.08 123.08 0.3K
16:29 123.09 123.09 123.09 123.09 3.0K
16:35 121.40 121.40 121.40 121.40 858.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles