Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.19 11.28 11.17 11.22 1,269.5K
09:35 11.23 11.23 11.19 11.22 554.8K
09:40 11.21 11.22 11.19 11.20 792.5K
09:45 11.20 11.20 11.13 11.17 1,308.2K
09:50 11.18 11.29 11.17 11.27 1,232.5K
09:55 11.27 11.35 11.27 11.28 2,069.7K
10:00 11.28 11.32 11.26 11.30 822.9K
10:05 11.28 11.30 11.26 11.26 666.0K
10:10 11.27 11.27 11.18 11.19 786.0K
10:15 11.20 11.22 11.19 11.20 587.8K
10:20 11.20 11.23 11.20 11.20 334.2K
10:25 11.21 11.23 11.20 11.22 292.4K
10:30 11.22 11.23 11.20 11.20 212.1K
10:35 11.21 11.24 11.20 11.23 201.0K
10:40 11.22 11.23 11.21 11.21 202.4K
10:45 11.21 11.30 11.21 11.30 463.2K
10:50 11.30 11.35 11.28 11.29 1,842.6K
10:55 11.29 11.31 11.27 11.30 577.2K
11:00 11.30 11.30 11.27 11.27 493.3K
11:05 11.27 11.29 11.26 11.26 278.0K
11:10 11.27 11.27 11.24 11.25 318.5K
11:15 11.24 11.25 11.22 11.25 299.8K
11:20 11.24 11.26 11.24 11.26 131.8K
11:25 11.24 11.27 11.24 11.25 248.1K
11:30 11.26 11.26 11.26 11.26 0.1K
13:00 11.26 11.26 11.20 11.20 459.3K
13:05 11.20 11.22 11.20 11.20 364.1K
13:10 11.20 11.21 11.19 11.21 450.9K
13:15 11.20 11.21 11.19 11.19 450.9K
13:20 11.20 11.20 11.18 11.19 444.9K
13:25 11.19 11.19 11.15 11.18 589.0K
13:30 11.18 11.19 11.17 11.19 403.8K
13:35 11.19 11.19 11.17 11.17 162.6K
13:40 11.17 11.20 11.16 11.16 400.2K
13:45 11.16 11.18 11.16 11.18 266.4K
13:50 11.17 11.19 11.16 11.17 236.6K
13:55 11.16 11.17 11.16 11.17 165.9K
14:00 11.16 11.19 11.16 11.18 239.4K
14:05 11.18 11.19 11.16 11.18 632.5K
14:10 11.17 11.18 11.17 11.17 264.8K
14:15 11.18 11.18 11.17 11.17 192.5K
14:20 11.16 11.17 11.16 11.17 300.7K
14:25 11.17 11.17 11.15 11.17 409.8K
14:30 11.16 11.17 11.15 11.15 299.0K
14:35 11.15 11.16 11.12 11.14 940.2K
14:40 11.14 11.15 11.13 11.14 317.0K
14:45 11.14 11.14 11.12 11.14 990.7K
14:50 11.14 11.14 11.12 11.13 798.9K
14:55 11.14 11.14 11.12 11.13 595.8K
15:40 11.15 11.15 11.15 11.15 489.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles