Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.89 10.97 10.87 10.93 1,338.0K
09:35 10.95 11.04 10.94 11.00 2,076.9K
09:40 11.00 11.02 10.98 11.00 750.9K
09:45 10.99 11.02 10.96 10.97 788.4K
09:50 10.97 10.97 10.93 10.95 752.9K
09:55 10.95 10.95 10.91 10.93 746.9K
10:00 10.93 10.93 10.86 10.87 1,072.2K
10:05 10.89 10.97 10.88 10.97 876.9K
10:10 10.96 10.96 10.91 10.92 642.8K
10:15 10.92 10.92 10.88 10.90 639.9K
10:20 10.91 10.92 10.88 10.89 374.5K
10:25 10.88 10.91 10.88 10.89 484.9K
10:30 10.88 10.89 10.88 10.89 199.0K
10:35 10.89 10.90 10.84 10.85 1,183.1K
10:40 10.85 10.88 10.85 10.87 278.7K
10:45 10.86 10.88 10.86 10.87 306.9K
10:50 10.87 10.90 10.87 10.89 277.0K
10:55 10.89 10.89 10.87 10.88 222.4K
11:00 10.89 10.89 10.86 10.86 343.3K
11:05 10.87 10.87 10.85 10.86 391.9K
11:10 10.85 10.86 10.81 10.82 806.6K
11:15 10.82 10.83 10.80 10.82 790.5K
11:20 10.81 10.84 10.81 10.83 261.5K
11:25 10.83 10.84 10.82 10.83 275.4K
13:00 10.84 10.86 10.82 10.85 506.3K
13:05 10.86 10.86 10.84 10.85 203.3K
13:10 10.85 10.85 10.82 10.83 357.6K
13:15 10.83 10.84 10.80 10.81 464.5K
13:20 10.81 10.82 10.80 10.81 260.2K
13:25 10.81 10.82 10.79 10.80 738.2K
13:30 10.79 10.79 10.76 10.77 660.6K
13:35 10.77 10.78 10.74 10.74 732.1K
13:40 10.75 10.77 10.73 10.73 772.7K
13:45 10.74 10.77 10.74 10.76 585.8K
13:50 10.77 10.79 10.76 10.79 403.6K
13:55 10.79 10.82 10.78 10.80 254.1K
14:00 10.79 10.80 10.75 10.76 262.0K
14:05 10.76 10.77 10.75 10.76 258.4K
14:10 10.76 10.77 10.74 10.76 294.7K
14:15 10.77 10.77 10.73 10.74 410.6K
14:20 10.73 10.74 10.72 10.72 391.8K
14:25 10.73 10.74 10.71 10.72 410.9K
14:30 10.72 10.72 10.68 10.69 735.7K
14:35 10.70 10.71 10.69 10.70 588.7K
14:40 10.70 10.70 10.67 10.67 688.5K
14:45 10.68 10.68 10.66 10.67 937.5K
14:50 10.68 10.70 10.67 10.70 729.0K
14:55 10.70 10.71 10.69 10.70 393.7K
15:40 10.70 10.70 10.70 10.70 339.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles