Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.65 10.66 10.60 10.65 1,162.9K
09:35 10.65 10.68 10.65 10.65 717.7K
09:40 10.65 10.68 10.62 10.68 679.6K
09:45 10.69 10.71 10.68 10.70 946.9K
09:50 10.70 10.72 10.69 10.72 597.2K
09:55 10.71 10.73 10.71 10.71 558.7K
10:00 10.71 10.72 10.69 10.69 383.5K
10:05 10.69 10.70 10.69 10.69 421.9K
10:10 10.71 10.72 10.70 10.70 382.8K
10:15 10.70 10.72 10.70 10.71 257.5K
10:20 10.71 10.72 10.70 10.71 183.3K
10:25 10.70 10.71 10.68 10.68 509.6K
10:30 10.70 10.72 10.68 10.71 779.8K
10:35 10.71 10.76 10.70 10.76 983.2K
10:40 10.75 10.77 10.73 10.73 838.8K
10:45 10.74 10.75 10.73 10.74 170.2K
10:50 10.73 10.75 10.72 10.74 422.4K
10:55 10.74 10.74 10.72 10.72 279.3K
11:00 10.73 10.74 10.71 10.72 188.0K
11:05 10.71 10.72 10.69 10.69 302.0K
11:10 10.69 10.69 10.68 10.69 219.5K
11:15 10.69 10.69 10.66 10.66 470.1K
11:20 10.66 10.69 10.66 10.69 110.0K
11:25 10.68 10.69 10.68 10.69 79.2K
13:00 10.69 10.70 10.68 10.69 248.6K
13:05 10.68 10.70 10.68 10.69 106.6K
13:10 10.69 10.70 10.69 10.70 141.5K
13:15 10.70 10.70 10.69 10.70 127.8K
13:20 10.69 10.75 10.69 10.73 582.4K
13:25 10.73 10.74 10.72 10.72 171.6K
13:30 10.72 10.73 10.72 10.72 197.3K
13:35 10.72 10.73 10.72 10.72 149.6K
13:40 10.72 10.73 10.71 10.73 225.8K
13:45 10.73 10.75 10.73 10.74 736.2K
13:50 10.74 10.75 10.73 10.74 184.3K
13:55 10.74 10.74 10.73 10.74 165.5K
14:00 10.74 10.75 10.73 10.75 386.3K
14:05 10.75 10.76 10.74 10.75 361.7K
14:10 10.76 10.78 10.76 10.77 826.4K
14:15 10.78 10.78 10.77 10.78 434.9K
14:20 10.78 10.79 10.77 10.79 445.2K
14:25 10.79 10.79 10.77 10.77 518.4K
14:30 10.79 10.80 10.78 10.80 976.7K
14:35 10.79 10.80 10.77 10.77 514.8K
14:40 10.78 10.78 10.76 10.78 523.9K
14:45 10.78 10.78 10.76 10.78 905.4K
14:50 10.78 10.78 10.77 10.78 609.6K
14:55 10.78 10.79 10.77 10.79 534.2K
15:40 10.79 10.79 10.79 10.79 756.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles