Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.34 11.18 11.26 3,395.3K
09:35 11.26 11.26 11.16 11.21 2,610.0K
09:40 11.21 11.26 11.21 11.25 1,258.8K
09:45 11.25 11.31 11.22 11.27 1,569.9K
09:50 11.27 11.30 11.25 11.29 965.5K
09:55 11.28 11.28 11.21 11.21 1,143.7K
10:00 11.23 11.28 11.21 11.27 1,019.6K
10:05 11.26 11.29 11.24 11.29 823.4K
10:10 11.29 11.33 11.28 11.32 1,166.9K
10:15 11.32 11.32 11.27 11.27 830.6K
10:20 11.28 11.31 11.25 11.25 680.1K
10:25 11.25 11.25 11.20 11.21 1,108.0K
10:30 11.22 11.29 11.22 11.29 852.7K
10:35 11.29 11.29 11.25 11.26 542.1K
10:40 11.26 11.27 11.25 11.25 393.9K
10:45 11.25 11.26 11.22 11.24 724.9K
10:50 11.25 11.26 11.24 11.24 339.5K
10:55 11.24 11.25 11.24 11.24 457.4K
11:00 11.22 11.23 11.20 11.20 1,107.7K
11:05 11.20 11.21 11.19 11.19 628.2K
11:10 11.19 11.21 11.17 11.17 996.5K
11:15 11.18 11.20 11.16 11.20 677.4K
11:20 11.20 11.23 11.20 11.22 334.7K
11:25 11.22 11.27 11.22 11.26 443.2K
11:30 11.26 11.26 11.26 11.26 3.7K
13:00 11.26 11.26 11.21 11.21 392.6K
13:05 11.21 11.21 11.18 11.19 354.4K
13:10 11.19 11.19 11.16 11.17 845.1K
13:15 11.16 11.18 11.15 11.18 797.8K
13:20 11.18 11.19 11.17 11.17 312.6K
13:25 11.17 11.18 11.14 11.16 897.2K
13:30 11.15 11.20 11.15 11.19 269.8K
13:35 11.19 11.20 11.17 11.19 414.8K
13:40 11.19 11.19 11.13 11.16 950.6K
13:45 11.17 11.18 11.15 11.17 493.3K
13:50 11.17 11.17 11.15 11.15 490.4K
13:55 11.15 11.15 11.13 11.15 478.9K
14:00 11.15 11.15 11.13 11.15 551.7K
14:05 11.15 11.17 11.13 11.17 469.9K
14:10 11.17 11.19 11.16 11.18 363.8K
14:15 11.17 11.17 11.15 11.15 356.2K
14:20 11.16 11.16 11.14 11.14 519.4K
14:25 11.14 11.15 11.14 11.15 420.8K
14:30 11.14 11.15 11.08 11.09 1,765.6K
14:35 11.09 11.12 11.09 11.10 906.9K
14:40 11.10 11.10 11.07 11.08 1,652.3K
14:45 11.09 11.09 11.07 11.09 1,086.7K
14:50 11.08 11.10 11.08 11.09 1,365.7K
14:55 11.08 11.09 11.08 11.09 572.5K
15:40 11.09 11.09 11.09 11.09 850.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles