Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.55 12.69 12.53 12.63 15,740.4K
09:35 12.63 12.65 12.42 12.48 7,483.4K
09:40 12.50 12.58 12.40 12.47 3,839.7K
09:45 12.48 12.58 12.44 12.55 2,520.4K
09:50 12.57 12.59 12.50 12.59 2,130.1K
09:55 12.57 12.59 12.48 12.50 2,060.6K
10:00 12.51 12.58 12.48 12.52 1,761.4K
10:05 12.54 12.54 12.43 12.43 1,922.2K
10:10 12.43 12.48 12.43 12.47 1,635.0K
10:15 12.48 12.52 12.47 12.50 995.0K
10:20 12.52 12.57 12.47 12.57 1,169.2K
10:25 12.57 12.57 12.51 12.54 1,128.2K
10:30 12.54 12.55 12.44 12.46 1,630.0K
10:35 12.47 12.50 12.46 12.48 1,009.7K
10:40 12.47 12.51 12.46 12.51 1,001.4K
10:45 12.49 12.50 12.47 12.50 522.5K
10:50 12.50 12.56 12.49 12.55 680.5K
10:55 12.55 12.64 12.51 12.64 1,096.8K
11:00 12.64 12.65 12.58 12.62 1,311.2K
11:05 12.63 12.65 12.58 12.58 928.1K
11:10 12.58 12.60 12.58 12.59 471.6K
11:15 12.59 12.59 12.55 12.56 683.9K
11:20 12.57 12.59 12.51 12.51 779.7K
11:25 12.51 12.53 12.49 12.53 856.3K
11:30 12.53 12.53 12.53 12.53 2.8K
13:00 12.53 12.59 12.53 12.56 636.2K
13:05 12.55 12.56 12.50 12.51 787.2K
13:10 12.51 12.54 12.49 12.54 938.9K
13:15 12.54 12.55 12.51 12.51 913.0K
13:20 12.51 12.54 12.50 12.53 874.1K
13:25 12.52 12.52 12.49 12.49 1,435.9K
13:30 12.50 12.52 12.49 12.50 971.0K
13:35 12.50 12.54 12.50 12.54 540.4K
13:40 12.53 12.58 12.52 12.57 870.5K
13:45 12.57 12.57 12.51 12.52 670.1K
13:50 12.51 12.53 12.51 12.51 401.4K
13:55 12.52 12.55 12.51 12.54 543.1K
14:00 12.54 12.57 12.49 12.49 1,228.6K
14:05 12.49 12.51 12.46 12.49 1,708.4K
14:10 12.49 12.54 12.49 12.51 510.9K
14:15 12.51 12.51 12.48 12.51 534.9K
14:20 12.50 12.52 12.48 12.48 765.4K
14:25 12.49 12.52 12.48 12.51 585.9K
14:30 12.52 12.53 12.51 12.53 685.8K
14:35 12.52 12.59 12.52 12.57 1,111.3K
14:40 12.57 12.57 12.51 12.52 1,688.5K
14:45 12.52 12.57 12.51 12.55 1,400.6K
14:50 12.55 12.57 12.54 12.57 1,655.3K
14:55 12.56 12.58 12.55 12.57 1,046.5K
15:40 12.57 12.57 12.57 12.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles