Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.82 11.86 11.74 11.77 4,540.5K
09:35 11.78 11.83 11.75 11.78 2,224.3K
09:40 11.78 11.80 11.73 11.75 2,856.0K
09:45 11.75 11.92 11.75 11.89 1,645.0K
09:50 11.89 11.93 11.88 11.92 1,076.5K
09:55 11.91 11.91 11.87 11.88 949.5K
10:00 11.88 11.92 11.88 11.92 779.8K
10:05 11.92 11.93 11.89 11.93 502.3K
10:10 11.92 11.92 11.87 11.90 663.4K
10:15 11.92 11.92 11.87 11.92 659.7K
10:20 11.92 11.98 11.91 11.98 1,052.4K
10:25 11.99 12.08 11.99 12.08 2,505.0K
10:30 12.06 12.28 12.06 12.20 5,005.1K
10:35 12.19 12.21 12.15 12.17 1,883.4K
10:40 12.18 12.19 12.15 12.16 1,052.4K
10:45 12.16 12.16 12.10 12.11 745.7K
10:50 12.11 12.12 12.05 12.10 918.8K
10:55 12.09 12.10 12.04 12.05 638.2K
11:00 12.05 12.07 12.02 12.02 466.5K
11:05 12.02 12.03 12.00 12.00 607.1K
11:10 12.00 12.05 12.00 12.02 856.4K
11:15 12.02 12.03 11.95 11.96 796.6K
11:20 11.96 12.16 11.96 12.15 647.8K
11:25 12.14 12.14 12.07 12.10 640.7K
13:00 12.10 12.10 12.02 12.03 347.8K
13:05 12.03 12.08 12.02 12.07 360.6K
13:10 12.07 12.10 12.07 12.09 371.4K
13:15 12.09 12.11 12.08 12.10 353.3K
13:20 12.11 12.12 12.08 12.09 364.3K
13:25 12.10 12.10 12.05 12.05 326.0K
13:30 12.06 12.10 12.05 12.09 482.0K
13:35 12.10 12.10 12.08 12.09 349.3K
13:40 12.10 12.10 12.05 12.06 363.9K
13:45 12.05 12.05 12.02 12.02 282.8K
13:50 12.02 12.04 12.00 12.04 571.5K
13:55 12.04 12.04 12.01 12.04 294.0K
14:00 12.04 12.06 12.03 12.03 441.9K
14:05 12.03 12.03 11.96 11.98 854.5K
14:10 11.98 12.00 11.97 12.00 280.0K
14:15 11.99 12.04 11.98 12.04 558.3K
14:20 12.04 12.04 12.00 12.01 349.9K
14:25 12.00 12.02 11.99 12.01 415.4K
14:30 12.01 12.03 12.00 12.03 520.2K
14:35 12.03 12.03 12.00 12.00 627.4K
14:40 12.01 12.01 11.98 11.98 948.9K
14:45 11.99 11.99 11.97 11.98 1,557.4K
14:50 11.97 12.01 11.97 12.01 1,199.0K
14:55 12.00 12.01 12.00 12.01 574.3K
15:40 12.00 12.00 12.00 12.00 476.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles