HFT CSI Hong Kong Connect Technology (513860)

513860
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.76 0.76 0.76 0.76 8,625.1K
09:35 0.76 0.76 0.76 0.76 5,462.6K
09:40 0.76 0.76 0.76 0.76 5,022.4K
09:45 0.76 0.76 0.76 0.76 7,612.1K
09:50 0.76 0.76 0.76 0.76 8,169.6K
09:55 0.76 0.76 0.76 0.76 5,665.9K
10:00 0.76 0.76 0.76 0.76 3,979.5K
10:05 0.76 0.76 0.76 0.76 3,754.7K
10:10 0.76 0.76 0.76 0.76 3,854.5K
10:15 0.76 0.76 0.76 0.76 1,399.8K
10:20 0.76 0.76 0.76 0.76 4,808.6K
10:25 0.76 0.76 0.76 0.76 2,849.7K
10:30 0.76 0.76 0.76 0.76 1,048.3K
10:35 0.76 0.76 0.76 0.76 1,536.1K
10:40 0.76 0.76 0.76 0.76 1,022.3K
10:45 0.76 0.76 0.76 0.76 87.7K
10:50 0.76 0.76 0.76 0.76 564.3K
10:55 0.76 0.76 0.76 0.76 2,759.4K
11:00 0.76 0.76 0.76 0.76 4,831.7K
11:05 0.76 0.76 0.76 0.76 1,431.1K
11:10 0.76 0.76 0.76 0.76 1,438.2K
11:15 0.76 0.76 0.76 0.76 2,329.7K
11:20 0.76 0.76 0.76 0.76 4,684.5K
11:25 0.76 0.76 0.76 0.76 750.1K
13:00 0.76 0.76 0.76 0.76 1,420.3K
13:05 0.76 0.76 0.76 0.76 3,270.0K
13:10 0.76 0.76 0.76 0.76 802.4K
13:15 0.76 0.76 0.76 0.76 822.5K
13:20 0.76 0.76 0.76 0.76 605.9K
13:25 0.76 0.76 0.76 0.76 351.3K
13:30 0.76 0.76 0.76 0.76 1,114.5K
13:35 0.76 0.76 0.76 0.76 165.4K
13:40 0.76 0.76 0.76 0.76 75.1K
13:45 0.76 0.76 0.76 0.76 206.8K
13:50 0.76 0.76 0.76 0.76 14.0K
13:55 0.76 0.76 0.76 0.76 14.2K
14:00 0.76 0.76 0.76 0.76 15,640.8K
14:05 0.76 0.76 0.76 0.76 28,797.1K
14:10 0.76 0.76 0.76 0.76 13,954.4K
14:15 0.76 0.76 0.76 0.76 34,433.5K
14:20 0.76 0.76 0.76 0.76 3,362.3K
14:25 0.76 0.76 0.76 0.76 29,785.4K
14:30 0.76 0.76 0.76 0.76 14,132.3K
14:35 0.76 0.76 0.76 0.76 36,928.7K
14:40 0.76 0.78 0.76 0.77 80,228.9K
14:45 0.77 0.77 0.76 0.76 100,469.4K
14:50 0.76 0.76 0.76 0.76 10,834.4K
14:55 0.76 0.76 0.76 0.76 15,206.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles