HFT CSI Hong Kong Connect Technology (513860)

513860
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.71 0.72 0.71 0.71 13,350.6K
09:35 0.71 0.72 0.71 0.72 10,166.2K
09:40 0.72 0.72 0.72 0.72 12,722.2K
09:45 0.72 0.72 0.72 0.72 16,130.8K
09:50 0.72 0.72 0.72 0.72 12,280.9K
09:55 0.72 0.72 0.72 0.72 12,270.6K
10:00 0.72 0.72 0.72 0.72 10,507.4K
10:05 0.72 0.72 0.72 0.72 9,767.3K
10:10 0.72 0.72 0.72 0.72 9,246.2K
10:15 0.72 0.73 0.72 0.72 8,383.8K
10:20 0.72 0.73 0.72 0.72 1,250.1K
10:25 0.72 0.73 0.72 0.73 8,699.6K
10:30 0.73 0.73 0.73 0.73 9,100.5K
10:35 0.73 0.73 0.73 0.73 5,001.2K
10:40 0.73 0.73 0.73 0.73 7,925.3K
10:45 0.73 0.73 0.72 0.72 4,818.5K
10:50 0.73 0.73 0.73 0.73 3,044.2K
10:55 0.73 0.73 0.73 0.73 5,993.6K
11:00 0.73 0.73 0.73 0.73 1,262.8K
11:05 0.73 0.73 0.72 0.72 10,706.7K
11:10 0.72 0.73 0.72 0.73 2,650.8K
11:15 0.72 0.72 0.72 0.72 3,708.2K
11:20 0.72 0.72 0.72 0.72 5,425.6K
11:25 0.72 0.72 0.72 0.72 3,000.5K
13:00 0.72 0.72 0.72 0.72 3,641.0K
13:05 0.72 0.72 0.72 0.72 1,294.4K
13:10 0.72 0.72 0.72 0.72 2,283.2K
13:15 0.72 0.72 0.72 0.72 6,689.9K
13:20 0.72 0.72 0.72 0.72 5,096.5K
13:25 0.72 0.72 0.72 0.72 3,729.0K
13:30 0.72 0.72 0.72 0.72 1,813.0K
13:35 0.72 0.72 0.72 0.72 5,075.9K
13:40 0.72 0.72 0.72 0.72 4,812.8K
13:45 0.72 0.72 0.72 0.72 3,576.2K
13:50 0.72 0.72 0.72 0.72 5,290.4K
13:55 0.72 0.72 0.72 0.72 2,809.2K
14:00 0.72 0.72 0.72 0.72 6,497.2K
14:05 0.72 0.72 0.72 0.72 5,559.0K
14:10 0.72 0.72 0.72 0.72 2,113.9K
14:15 0.72 0.72 0.72 0.72 916.4K
14:20 0.72 0.72 0.72 0.72 3,174.9K
14:25 0.72 0.72 0.72 0.72 3,446.1K
14:30 0.72 0.72 0.72 0.72 1,651.3K
14:35 0.72 0.72 0.72 0.72 1,190.8K
14:40 0.72 0.72 0.72 0.72 3,519.4K
14:45 0.72 0.72 0.72 0.72 3,838.5K
14:50 0.72 0.72 0.72 0.72 4,253.7K
14:55 0.72 0.72 0.72 0.72 4,181.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles