Hexagon B (HEXABs)

HEXABs
🏛️ Suecia →
113.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.95 117.95 117.75 118.00 73.8K
09:01 118.10 118.10 117.80 117.80 1.0K
09:02 117.75 117.75 117.70 117.75 0.4K
09:03 117.70 117.75 117.70 117.75 0.7K
09:04 117.70 117.70 117.45 117.50 7.8K
09:05 117.50 117.50 117.30 117.40 0.9K
09:06 117.40 117.50 117.40 117.40 7.3K
09:07 117.40 117.40 117.20 117.25 3.3K
09:08 117.30 117.30 117.10 117.10 2.1K
09:09 117.05 117.05 117.00 117.10 28.0K
09:10 117.20 117.20 117.05 117.05 3.8K
09:11 117.15 117.15 117.15 117.15 8.6K
09:12 117.15 117.15 117.15 117.20 1.4K
09:13 117.15 117.15 117.15 117.15 1.0K
09:14 117.00 117.05 117.00 117.10 3.8K
09:15 117.10 117.10 117.10 117.05 2.4K
09:16 117.05 117.50 117.05 117.50 96.4K
09:17 117.45 117.45 117.45 117.50 2.8K
09:18 117.50 117.50 117.50 117.50 2.2K
09:19 117.50 117.50 117.50 117.50 0.7K
09:21 117.55 117.55 117.50 117.50 7.4K
09:22 117.50 117.50 117.50 117.50 0.1K
09:23 117.50 117.55 117.50 117.60 5.7K
09:24 117.60 117.60 117.60 117.60 16.7K
09:25 117.50 117.50 117.50 117.45 4.5K
09:26 117.40 117.40 117.40 117.40 1.7K
09:27 117.40 117.40 117.40 117.40 2.6K
09:28 117.40 117.40 117.40 117.40 0.0K
09:29 117.30 117.35 117.30 117.25 0.3K
09:30 117.35 117.45 117.35 117.50 8.6K
09:31 117.55 117.55 117.55 117.55 0.0K
09:32 117.55 117.55 117.55 117.60 5.1K
09:33 117.55 117.55 117.45 117.50 4.2K
09:34 117.40 117.40 117.40 117.40 0.2K
09:35 117.40 117.55 117.40 117.55 4.2K
09:36 117.55 117.55 117.55 117.60 8.9K
09:37 117.55 117.65 117.55 117.55 2.3K
09:39 117.50 117.55 117.50 117.55 0.5K
09:40 117.60 117.60 117.60 117.60 1.1K
09:42 117.60 117.60 117.60 117.60 0.1K
09:43 117.60 117.60 117.60 117.60 0.2K
09:44 117.50 117.55 117.50 117.50 3.6K
09:45 117.50 117.55 117.50 117.55 0.9K
09:46 117.60 117.60 117.60 117.60 2.8K
09:47 117.60 117.60 117.60 117.55 0.1K
09:48 117.60 117.65 117.60 117.60 7.4K
09:49 117.55 117.55 117.55 117.55 4.8K
09:50 117.50 117.50 117.50 117.50 3.4K
09:51 117.50 117.55 117.50 117.55 1.4K
09:52 117.55 117.55 117.45 117.50 6.0K
09:53 117.50 117.55 117.50 117.55 2.6K
09:54 117.45 117.45 117.40 117.40 14.2K
09:55 117.30 117.30 117.30 117.30 14.4K
09:56 117.30 117.35 117.30 117.40 11.9K
09:57 117.45 117.45 117.45 117.50 1.1K
09:58 117.55 117.55 117.50 117.50 3.6K
09:59 117.55 117.55 117.45 117.50 4.0K
10:00 117.50 117.50 117.50 117.50 2.0K
10:02 117.50 117.50 117.50 117.50 4.5K
10:03 117.55 117.55 117.50 117.50 2.4K
10:04 117.50 117.50 117.50 117.50 0.7K
10:05 117.50 117.50 117.50 117.50 1.1K
10:06 117.45 117.45 117.40 117.45 2.8K
10:08 117.55 117.55 117.55 117.55 0.5K
10:09 117.45 117.45 117.45 117.45 1.0K
10:11 117.50 117.50 117.50 117.45 0.8K
10:12 117.50 117.50 117.50 117.50 0.4K
10:13 117.55 117.55 117.55 117.60 4.8K
10:15 117.55 117.55 117.55 117.60 2.7K
10:16 117.55 117.55 117.55 117.55 1.1K
10:17 117.55 117.55 117.50 117.50 3.1K
10:18 117.50 117.55 117.50 117.55 1.3K
10:19 117.40 117.40 117.40 117.40 1.2K
10:20 117.35 117.45 117.35 117.45 1.4K
10:21 117.45 117.45 117.45 117.50 0.6K
10:23 117.50 117.50 117.40 117.35 25.7K
10:24 117.25 117.25 117.25 117.25 4.1K
10:25 117.30 117.30 117.20 117.20 9.6K
10:26 117.25 117.25 117.20 117.20 0.3K
10:28 117.20 117.20 117.20 117.20 5.0K
10:29 117.25 117.25 117.25 117.25 0.6K
10:30 117.20 117.20 117.20 117.15 3.9K
10:31 117.10 117.15 117.10 117.10 0.3K
10:32 117.10 117.15 117.10 117.15 0.2K
10:33 117.15 117.15 117.15 117.20 3.3K
10:34 117.25 117.25 117.25 117.25 3.7K
10:35 117.30 117.30 117.30 117.30 0.5K
10:37 117.45 117.45 117.45 117.50 0.8K
10:38 117.50 117.50 117.50 117.50 1.1K
10:40 117.45 117.45 117.45 117.50 0.0K
10:43 117.45 117.45 117.45 117.50 0.0K
10:44 117.45 117.45 117.45 117.50 0.1K
10:45 117.50 117.50 117.40 117.40 2.7K
10:46 117.50 117.50 117.50 117.50 0.3K
10:47 117.55 117.55 117.55 117.55 0.1K
10:48 117.50 117.50 117.50 117.50 0.0K
10:49 117.50 117.50 117.50 117.50 0.0K
10:50 117.60 117.60 117.60 117.60 2.6K
10:51 117.50 117.50 117.50 117.45 2.5K
10:52 117.35 117.35 117.35 117.35 1.2K
10:53 117.40 117.45 117.40 117.50 8.3K
10:55 117.40 117.40 117.40 117.40 0.0K
10:56 117.45 117.45 117.45 117.45 0.2K
10:57 117.55 117.55 117.50 117.50 2.1K
10:58 117.55 117.55 117.55 117.55 3.9K
10:59 117.60 117.60 117.60 117.60 5.3K
11:00 117.60 117.60 117.60 117.60 6.0K
11:01 117.55 117.55 117.55 117.60 16.6K
11:02 117.55 117.55 117.50 117.45 3.2K
11:03 117.40 117.40 117.40 117.40 2.9K
11:04 117.40 117.45 117.40 117.45 13.3K
11:06 117.50 117.55 117.50 117.60 8.0K
11:11 117.60 117.60 117.60 117.55 4.3K
11:12 117.50 117.50 117.50 117.50 0.0K
11:13 117.55 117.55 117.55 117.60 2.4K
11:14 117.60 117.60 117.60 117.60 12.0K
11:15 117.60 117.60 117.60 117.55 0.1K
11:16 117.55 117.55 117.55 117.60 1.9K
11:17 117.65 117.65 117.65 117.70 4.5K
11:18 117.70 117.75 117.70 117.75 2.6K
11:19 117.75 117.75 117.75 117.75 11.0K
11:20 117.75 117.75 117.75 117.80 6.6K
11:21 117.70 117.75 117.70 117.75 10.0K
11:22 117.70 117.70 117.70 117.70 0.0K
11:23 117.70 117.75 117.70 117.75 3.6K
11:24 117.65 117.65 117.65 117.65 0.0K
11:25 117.75 117.75 117.70 117.70 2.3K
11:26 117.70 117.70 117.70 117.70 1.1K
11:29 117.65 117.65 117.65 117.65 1.7K
11:30 117.70 117.70 117.70 117.70 1.4K
11:31 117.60 117.60 117.60 117.60 0.0K
11:32 117.65 117.75 117.65 117.75 7.2K
11:33 117.75 117.75 117.75 117.75 0.8K
11:34 117.75 117.75 117.75 117.75 0.0K
11:35 117.70 117.70 117.70 117.70 1.2K
11:36 117.75 117.75 117.75 117.75 4.5K
11:37 117.80 117.85 117.80 117.85 4.2K
11:38 117.90 117.95 117.90 117.95 4.5K
11:40 117.90 117.90 117.90 117.90 124.2K
11:41 117.85 117.85 117.85 117.85 0.0K
11:42 117.95 117.95 117.85 117.85 0.0K
11:44 117.95 117.95 117.90 117.90 4.4K
11:45 117.90 117.90 117.90 117.90 1.5K
11:46 117.85 117.85 117.85 117.90 0.0K
11:47 117.90 117.90 117.90 117.90 0.0K
11:48 117.90 117.90 117.90 117.90 0.0K
11:49 117.90 117.90 117.90 117.90 2.8K
11:50 117.95 117.95 117.95 117.95 0.0K
11:51 118.00 118.00 118.00 118.00 21.0K
11:52 117.95 117.95 117.90 117.90 0.5K
11:54 117.90 117.90 117.90 117.85 1.3K
11:55 117.75 117.75 117.75 117.80 0.1K
11:56 117.80 117.85 117.80 117.85 5.8K
11:57 117.80 117.80 117.80 117.80 2.3K
11:58 117.85 117.85 117.85 117.85 2.6K
11:59 117.85 117.85 117.85 117.85 2.2K
12:02 117.85 117.85 117.85 117.85 3.6K
12:03 117.85 117.85 117.85 117.85 2.4K
12:04 117.75 117.75 117.75 117.75 1.0K
12:05 117.70 117.70 117.70 117.70 0.5K
12:07 117.60 117.60 117.60 117.55 0.4K
12:08 117.55 117.55 117.55 117.55 3.1K
12:09 117.55 117.55 117.55 117.60 7.8K
12:10 117.60 117.60 117.60 117.60 0.0K
12:11 117.55 117.55 117.55 117.60 1.8K
12:15 117.65 117.65 117.65 117.65 4.5K
12:17 117.65 117.75 117.65 117.80 12.0K
12:18 117.80 118.00 117.80 118.00 6.2K
12:19 117.95 117.95 117.95 117.95 9.5K
12:20 118.00 118.00 117.90 117.90 2.3K
12:21 117.90 117.90 117.90 117.90 1.6K
12:22 117.90 117.90 117.90 117.90 0.0K
12:23 117.85 117.85 117.85 117.90 3.7K
12:24 117.80 117.80 117.80 117.75 0.5K
12:25 117.75 117.75 117.75 117.80 7.0K
12:26 117.85 117.85 117.85 117.85 0.2K
12:27 117.90 117.90 117.90 117.90 1.3K
12:28 117.80 117.80 117.80 117.80 2.5K
12:29 117.80 117.80 117.80 117.80 2.3K
12:30 117.75 117.75 117.70 117.75 3.1K
12:31 117.80 117.85 117.80 117.85 6.4K
12:32 117.80 117.80 117.80 117.80 2.5K
12:33 117.85 117.85 117.85 117.90 3.2K
12:34 117.90 117.90 117.90 117.90 0.9K
12:35 117.80 117.80 117.80 117.80 1.0K
12:37 117.80 117.80 117.80 117.80 2.0K
12:38 117.85 117.85 117.85 117.90 0.0K
12:39 117.85 117.85 117.80 117.80 0.1K
12:40 117.70 117.70 117.70 117.70 3.2K
12:41 117.70 117.80 117.70 117.80 7.5K
12:43 117.75 117.75 117.70 117.70 2.3K
12:44 117.65 117.65 117.65 117.65 0.2K
12:45 117.55 117.55 117.55 117.55 0.0K
12:46 117.55 117.55 117.55 117.55 0.0K
12:47 117.55 117.55 117.55 117.55 6.6K
12:48 117.60 117.60 117.60 117.60 1.9K
12:49 117.60 117.60 117.60 117.60 0.1K
12:50 117.60 117.70 117.60 117.70 0.5K
12:51 117.70 117.70 117.70 117.70 0.8K
12:52 117.75 117.75 117.75 117.75 0.1K
12:54 117.70 117.70 117.70 117.70 0.1K
12:55 117.75 117.85 117.70 117.90 5.1K
12:56 117.80 117.80 117.80 117.80 0.0K
12:58 117.75 117.90 117.75 117.90 18.5K
13:00 117.95 117.95 117.95 118.00 1.6K
13:01 118.05 118.05 118.05 118.05 0.9K
13:02 118.10 118.10 118.10 118.10 0.3K
13:03 118.15 118.15 118.15 118.20 0.0K
13:04 118.20 118.20 118.10 118.10 13.7K
13:05 118.00 118.00 118.00 118.00 0.7K
13:07 117.90 117.90 117.90 117.90 5.0K
13:09 117.95 117.95 117.95 118.00 1.2K
13:10 118.00 118.00 118.00 118.00 2.7K
13:11 118.00 118.00 118.00 118.00 8.0K
13:12 117.95 117.95 117.90 117.90 0.3K
13:13 117.95 117.95 117.85 117.95 4.2K
13:14 118.00 118.00 118.00 118.00 2.1K
13:18 117.85 117.85 117.75 117.80 0.1K
13:20 117.75 117.75 117.75 117.80 4.7K
13:21 117.80 117.85 117.80 117.90 3.4K
13:23 117.80 117.90 117.80 117.90 2.9K
13:24 117.85 117.85 117.85 117.85 5.2K
13:26 117.75 117.75 117.75 117.80 0.5K
13:27 117.70 117.80 117.70 117.80 0.7K
13:29 117.75 117.75 117.75 117.75 3.8K
13:30 117.75 117.75 117.75 117.75 0.2K
13:31 117.80 117.80 117.80 117.75 3.1K
13:33 117.85 117.85 117.85 117.85 0.2K
13:35 117.90 118.00 117.90 117.95 11.9K
13:36 118.00 118.05 118.00 118.05 3.1K
13:37 118.00 118.10 118.00 118.10 2.7K
13:38 118.10 118.10 118.10 118.10 0.0K
13:39 118.05 118.05 118.05 118.05 1.6K
13:41 118.10 118.10 118.10 118.10 0.1K
13:42 118.10 118.15 118.10 118.15 0.1K
13:44 118.25 118.25 118.20 118.30 22.8K
13:45 118.30 118.40 118.30 118.30 3.2K
13:46 118.25 118.35 118.25 118.35 3.9K
13:47 118.40 118.45 118.40 118.45 2.1K
13:48 118.45 118.45 118.45 118.45 0.0K
13:49 118.40 118.40 118.40 118.40 14.5K
13:50 118.50 118.50 118.50 118.50 0.0K
13:53 118.45 118.45 118.45 118.50 5.7K
13:54 118.50 118.50 118.40 118.40 16.5K
13:55 118.40 118.40 118.40 118.35 1.5K
13:56 118.30 118.35 118.30 118.35 0.2K
13:57 118.35 118.35 118.35 118.35 1.2K
13:59 118.25 118.25 118.25 118.30 2.0K
14:00 118.30 118.35 118.30 118.35 6.3K
14:02 118.30 118.30 118.30 118.30 0.6K
14:04 118.30 118.35 118.30 118.30 1.2K
14:05 118.35 118.35 118.25 118.25 1.4K
14:06 118.30 118.30 118.30 118.30 0.3K
14:08 118.30 118.30 118.30 118.30 0.4K
14:09 118.30 118.30 118.30 118.30 0.3K
14:10 118.40 118.40 118.40 118.40 4.1K
14:11 118.45 118.45 118.40 118.40 2.0K
14:12 118.35 118.35 118.35 118.35 0.1K
14:13 118.40 118.40 118.40 118.40 0.0K
14:14 118.50 118.50 118.50 118.50 14.3K
14:16 118.40 118.40 118.40 118.40 4.6K
14:21 118.40 118.45 118.40 118.50 3.3K
14:22 118.45 118.55 118.45 118.60 3.3K
14:23 118.65 118.65 118.65 118.65 1.3K
14:24 118.65 118.65 118.65 118.65 1.1K
14:25 118.65 118.75 118.65 118.75 1.3K
14:26 118.75 118.75 118.75 118.75 0.0K
14:27 118.75 118.75 118.75 118.80 3.8K
14:28 118.80 118.85 118.80 118.85 6.8K
14:29 118.85 118.85 118.85 118.90 0.8K
14:30 118.80 118.80 118.80 118.75 7.4K
14:31 118.70 118.75 118.70 118.70 4.5K
14:34 118.60 118.65 118.60 118.65 4.5K
14:35 118.65 118.65 118.65 118.65 0.6K
14:36 118.60 118.65 118.60 118.65 6.3K
14:37 118.70 118.75 118.70 118.70 4.1K
14:38 118.70 118.70 118.70 118.70 2.1K
14:40 118.65 118.65 118.65 118.65 1.0K
14:41 118.65 118.65 118.65 118.70 1.0K
14:42 118.70 118.70 118.70 118.70 1.1K
14:44 118.70 118.70 118.70 118.70 0.0K
14:45 118.65 118.65 118.65 118.70 2.5K
14:48 118.60 118.60 118.60 118.55 3.8K
14:49 118.50 118.50 118.50 118.50 0.2K
14:50 118.45 118.45 118.45 118.45 0.3K
14:51 118.50 118.55 118.50 118.60 5.2K
14:55 118.45 118.45 118.45 118.50 0.4K
14:56 118.50 118.50 118.50 118.50 0.8K
14:57 118.50 118.55 118.50 118.50 0.2K
14:58 118.45 118.45 118.45 118.45 0.3K
14:59 118.55 118.55 118.50 118.50 0.6K
15:00 118.55 118.55 118.55 118.55 0.1K
15:01 118.45 118.45 118.40 118.40 2.3K
15:02 118.45 118.55 118.45 118.55 0.3K
15:03 118.55 118.55 118.40 118.40 26.6K
15:05 118.40 118.40 118.40 118.40 1.8K
15:06 118.35 118.35 118.35 118.35 0.0K
15:07 118.35 118.35 118.35 118.40 3.3K
15:08 118.40 118.40 118.40 118.40 2.0K
15:09 118.30 118.30 118.30 118.30 17.6K
15:10 118.25 118.25 118.25 118.25 3.5K
15:11 118.20 118.20 118.20 118.20 1.0K
15:12 118.20 118.20 118.20 118.20 0.5K
15:13 118.15 118.15 118.15 118.15 0.8K
15:14 118.05 118.05 118.05 118.05 0.4K
15:15 118.00 118.05 118.00 118.00 4.6K
15:16 118.05 118.05 118.05 118.05 1.4K
15:17 118.00 118.00 118.00 118.00 1.8K
15:19 117.95 117.95 117.95 117.95 0.6K
15:20 118.05 118.05 118.05 118.05 6.7K
15:21 118.05 118.05 118.05 118.10 0.6K
15:22 118.05 118.05 118.05 118.10 2.5K
15:23 118.05 118.05 118.05 118.05 2.1K
15:24 118.05 118.05 118.05 118.10 1.0K
15:25 117.95 117.95 117.95 117.95 0.2K
15:28 117.90 117.90 117.90 117.90 2.3K
15:29 117.95 117.95 117.95 118.00 6.3K
15:30 118.10 118.10 118.10 118.10 6.2K
15:31 118.05 118.05 118.05 118.05 0.2K
15:32 118.00 118.00 118.00 118.00 2.5K
15:33 117.90 117.90 117.90 117.90 1.4K
15:34 117.95 117.95 117.95 117.95 0.1K
15:35 117.95 117.95 117.95 118.00 0.8K
15:36 118.00 118.00 118.00 118.00 0.5K
15:37 118.05 118.05 118.05 118.10 1.2K
15:39 117.95 117.95 117.95 117.95 2.9K
15:40 117.95 117.95 117.95 117.95 0.9K
15:41 117.95 117.95 117.95 118.00 37.0K
15:42 117.95 117.95 117.95 118.00 1.8K
15:43 118.05 118.05 118.05 118.10 2.0K
15:45 118.15 118.25 118.15 118.30 3.9K
15:46 118.35 118.45 118.35 118.45 19.2K
15:47 118.30 118.30 118.30 118.30 0.0K
15:48 118.35 118.35 118.20 118.35 0.0K
15:49 118.35 118.35 118.35 118.35 0.0K
15:50 118.40 118.40 118.40 118.40 0.0K
15:51 118.55 118.55 118.50 118.50 0.0K
15:52 118.45 118.45 118.45 118.45 0.0K
15:53 118.45 118.45 118.40 118.40 0.0K
15:54 118.45 118.45 118.45 118.50 3.6K
15:55 118.40 118.40 118.40 118.40 0.6K
15:56 118.35 118.35 118.35 118.40 1.5K
15:59 118.45 118.45 118.45 118.50 3.5K
16:00 118.40 118.40 118.40 118.40 0.7K
16:01 118.50 118.50 118.40 118.40 2.9K
16:02 118.45 118.45 118.40 118.40 2.9K
16:03 118.35 118.35 118.35 118.40 1.6K
16:04 118.35 118.45 118.35 118.35 7.0K
16:05 118.40 118.45 118.40 118.45 4.9K
16:06 118.50 118.50 118.50 118.50 5.3K
16:07 118.50 118.50 118.50 118.50 1.7K
16:08 118.55 118.55 118.45 118.60 6.2K
16:10 118.55 118.55 118.55 118.55 3.7K
16:11 118.50 118.55 118.50 118.50 8.4K
16:12 118.45 118.45 118.45 118.45 1.3K
16:13 118.45 118.45 118.45 118.50 2.0K
16:14 118.55 118.55 118.50 118.50 4.2K
16:15 118.50 118.50 118.50 118.50 0.9K
16:16 118.50 118.55 118.50 118.50 1.6K
16:17 118.50 118.50 118.50 118.50 0.1K
16:18 118.50 118.50 118.50 118.50 1.4K
16:19 118.50 118.50 118.50 118.50 0.7K
16:20 118.50 118.50 118.50 118.50 11.6K
16:21 118.45 118.45 118.40 118.40 2.8K
16:22 118.40 118.40 118.40 118.40 0.8K
16:23 118.45 118.45 118.45 118.50 0.2K
16:24 118.50 118.50 118.50 118.45 0.7K
16:25 118.45 118.45 118.45 118.45 0.2K
16:26 118.45 118.45 118.45 118.45 5.8K
16:27 118.45 118.45 118.45 118.50 0.1K
16:29 118.35 118.35 118.35 118.35 1.0K
16:30 118.45 118.45 118.45 118.50 0.6K
16:31 118.40 118.40 118.40 118.40 1.4K
16:32 118.45 118.45 118.45 118.50 4.6K
16:34 118.40 118.40 118.40 118.40 0.3K
16:35 118.45 118.45 118.45 118.50 1.8K
16:36 118.35 118.35 118.35 118.40 1.1K
16:37 118.35 118.45 118.35 118.45 9.0K
16:38 118.45 118.45 118.45 118.50 2.8K
16:39 118.55 118.55 118.45 118.50 3.8K
16:40 118.45 118.55 118.45 118.50 3.6K
16:41 118.50 118.50 118.50 118.50 2.1K
16:42 118.55 118.55 118.50 118.50 3.4K
16:43 118.50 118.55 118.50 118.60 3.7K
16:44 118.50 118.50 118.50 118.50 1.5K
16:45 118.50 118.50 118.50 118.50 2.4K
16:46 118.45 118.55 118.45 118.60 1.4K
16:47 118.55 118.55 118.55 118.55 0.7K
16:48 118.55 118.55 118.55 118.55 1.0K
16:49 118.55 118.55 118.55 118.55 4.0K
16:50 118.55 118.55 118.55 118.60 7.1K
16:51 118.45 118.45 118.35 118.35 1.0K
16:52 118.45 118.45 118.45 118.45 1.0K
16:53 118.40 118.40 118.40 118.40 1.9K
16:54 118.45 118.45 118.45 118.45 2.7K
16:55 118.50 118.55 118.50 118.55 3.2K
16:56 118.50 118.50 118.50 118.50 0.0K
16:57 118.50 118.50 118.50 118.45 0.7K
16:58 118.45 118.45 118.40 118.40 2.7K
16:59 118.45 118.45 118.45 118.50 2.0K
17:00 118.40 118.40 118.40 118.40 2.0K
17:01 118.40 118.40 118.40 118.40 5.1K
17:02 118.40 118.40 118.40 118.40 6.3K
17:03 118.35 118.35 118.30 118.30 2.5K
17:04 118.35 118.35 118.20 118.20 10.4K
17:05 118.25 118.25 118.25 118.25 0.6K
17:06 118.25 118.25 118.25 118.25 0.2K
17:07 118.25 118.25 118.15 118.15 3.5K
17:09 118.15 118.15 118.15 118.15 3.1K
17:10 118.15 118.15 118.15 118.15 0.9K
17:11 118.10 118.20 118.10 118.20 6.6K
17:12 118.25 118.25 118.25 118.25 0.9K
17:13 118.20 118.20 118.20 118.20 1.8K
17:15 118.20 118.25 118.20 118.15 3.8K
17:16 118.15 118.15 118.15 118.15 3.0K
17:18 118.15 118.15 118.15 118.15 1.2K
17:19 118.15 118.15 118.15 118.15 5.4K
17:20 118.15 118.15 118.15 118.15 0.1K
17:21 118.20 118.20 118.10 118.15 1.8K
17:22 118.20 118.20 118.20 118.15 9.7K
17:23 118.20 118.20 118.20 118.20 3.4K
17:24 118.25 118.25 118.20 118.25 10.9K
17:29 117.70 117.70 117.70 117.70 0.0K
17:30 117.70 117.70 117.70 117.70 1,989.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles