Hexagon B (HEXABs)

HEXABs
🏛️ Suecia →
115.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.55 108.55 108.30 108.40 15.1K
09:01 108.50 108.50 108.30 108.30 6.1K
09:02 108.25 108.25 108.10 108.20 8.9K
09:03 108.20 108.20 108.20 108.20 0.0K
09:04 108.15 108.15 108.10 108.05 4.5K
09:05 107.95 107.95 107.95 107.95 1.2K
09:06 107.95 108.30 107.95 108.25 5.4K
09:07 108.30 108.50 108.30 108.50 0.8K
09:08 108.50 108.50 108.50 108.50 1.3K
09:09 108.50 108.50 108.40 108.40 0.9K
09:10 108.25 108.25 108.20 108.25 2.5K
09:11 108.25 108.25 108.25 108.25 0.0K
09:12 108.30 108.30 108.30 108.30 0.1K
09:13 108.30 108.30 108.30 108.30 0.4K
09:14 108.25 108.25 108.25 108.30 0.2K
09:15 108.45 108.45 108.45 108.50 2.5K
09:16 108.35 108.35 108.25 108.25 1.6K
09:17 108.25 108.25 108.20 108.20 14.8K
09:18 108.20 108.20 108.20 108.15 11.4K
09:19 108.20 108.20 108.10 108.10 3.8K
09:20 108.10 108.25 108.10 108.25 1.3K
09:21 108.20 108.20 108.20 108.15 3.4K
09:22 108.20 108.25 108.10 108.10 5.3K
09:23 108.05 108.15 108.05 108.15 2.5K
09:24 108.15 108.25 108.15 108.20 4.2K
09:25 108.15 108.15 108.10 108.15 0.5K
09:27 108.10 108.10 108.00 108.00 3.8K
09:29 108.05 108.05 108.00 108.00 3.0K
09:30 108.10 108.10 108.10 108.10 0.8K
09:31 108.05 108.05 108.05 108.10 2.1K
09:32 108.05 108.05 108.05 108.05 1.4K
09:34 108.10 108.10 108.10 108.05 1.0K
09:35 108.15 108.15 108.15 108.15 1.0K
09:36 108.20 108.30 108.20 108.25 2.1K
09:40 108.25 108.25 108.25 108.25 0.8K
09:41 108.25 108.25 108.25 108.30 1.7K
09:42 108.25 108.25 108.25 108.25 3.7K
09:43 108.20 108.20 108.20 108.20 0.5K
09:44 108.25 108.25 108.25 108.30 0.6K
09:46 108.30 108.30 108.30 108.30 0.8K
09:47 108.25 108.25 108.25 108.30 0.4K
09:49 108.25 108.35 108.25 108.35 1.2K
09:50 108.40 108.40 108.40 108.40 0.3K
09:51 108.40 108.40 108.10 108.10 8.6K
09:52 108.05 108.05 108.05 108.10 8.1K
09:53 108.10 108.10 108.10 108.10 0.1K
09:54 108.05 108.05 108.05 108.05 0.6K
09:55 108.15 108.15 108.10 108.10 0.4K
09:56 108.10 108.20 108.10 108.20 0.6K
09:57 108.10 108.10 108.10 108.10 0.0K
09:58 108.20 108.20 108.10 108.10 0.4K
09:59 108.00 108.00 108.00 107.95 2.8K
10:00 108.00 108.00 108.00 108.00 0.1K
10:01 108.05 108.25 108.05 108.25 1.5K
10:02 108.10 108.10 108.10 108.10 8.2K
10:03 108.15 108.15 108.15 108.15 4.4K
10:04 108.20 108.20 108.20 108.20 1.4K
10:06 108.10 108.15 108.10 108.15 0.3K
10:07 108.25 108.25 108.25 108.30 2.5K
10:08 108.20 108.20 108.20 108.20 0.8K
10:09 108.25 108.25 108.25 108.25 0.1K
10:10 108.25 108.35 108.25 108.35 0.6K
10:11 108.40 108.40 108.40 108.40 0.7K
10:12 108.35 108.35 108.35 108.35 0.4K
10:13 108.30 108.30 108.30 108.30 0.4K
10:14 108.35 108.35 108.35 108.35 3.8K
10:15 108.40 108.40 108.40 108.35 1.6K
10:17 108.40 108.45 108.40 108.45 3.8K
10:18 108.50 108.55 108.50 108.55 1.1K
10:20 108.35 108.35 108.35 108.35 2.8K
10:21 108.20 108.20 108.20 108.20 1.2K
10:22 108.20 108.20 108.20 108.20 1.6K
10:23 108.15 108.15 108.10 108.05 0.5K
10:25 108.10 108.10 108.10 108.10 0.1K
10:26 108.00 108.00 108.00 108.00 0.0K
10:27 108.10 108.10 108.10 108.10 0.0K
10:28 108.20 108.20 108.20 108.20 3.3K
10:29 108.20 108.20 108.20 108.20 1.4K
10:30 108.25 108.25 108.25 108.25 5.3K
10:31 108.10 108.10 108.10 108.05 0.5K
10:32 108.00 108.00 108.00 108.00 0.0K
10:33 108.05 108.05 108.00 108.00 0.7K
10:34 107.95 107.95 107.95 108.00 0.0K
10:35 107.95 107.95 107.90 107.90 1.1K
10:36 107.75 107.75 107.75 107.75 1.1K
10:37 107.75 107.75 107.75 107.75 4.9K
10:38 107.70 107.70 107.70 107.70 1.9K
10:39 107.70 107.70 107.70 107.65 1.4K
10:40 107.60 107.60 107.60 107.55 0.7K
10:41 107.55 107.55 107.55 107.60 1.0K
10:42 107.65 107.65 107.65 107.65 1.2K
10:43 107.65 107.65 107.65 107.65 0.7K
10:44 107.70 107.75 107.70 107.80 1.2K
10:45 107.75 107.75 107.75 107.75 1.9K
10:46 107.70 107.70 107.70 107.70 0.1K
10:47 107.80 107.80 107.80 107.80 3.6K
10:48 107.80 107.95 107.80 107.95 1.6K
10:50 107.90 107.90 107.90 107.90 2.5K
10:52 107.90 107.90 107.90 107.85 2.0K
10:53 107.85 107.85 107.85 107.90 2.4K
10:54 107.95 107.95 107.95 108.00 1.8K
10:55 108.00 108.00 108.00 108.00 1.8K
10:56 108.00 108.00 108.00 108.00 0.3K
10:58 107.95 107.95 107.95 107.95 0.1K
11:00 107.95 107.95 107.95 108.00 1.7K
11:02 108.00 108.00 108.00 108.00 3.1K
11:04 107.95 107.95 107.95 107.95 0.0K
11:05 107.95 107.95 107.90 107.90 2.6K
11:06 107.85 107.95 107.85 107.95 0.4K
11:07 108.00 108.00 108.00 108.00 1.7K
11:08 108.00 108.00 108.00 108.00 0.7K
11:10 107.90 107.90 107.90 107.90 0.0K
11:12 107.90 107.90 107.90 107.90 1.0K
11:13 107.90 107.90 107.90 107.90 0.0K
11:14 107.95 107.95 107.90 107.90 4.5K
11:15 107.85 107.85 107.85 107.85 0.6K
11:16 107.80 107.90 107.80 107.90 0.2K
11:18 107.95 107.95 107.95 108.00 2.3K
11:19 108.05 108.05 108.00 108.00 2.2K
11:20 108.00 108.00 108.00 108.00 0.3K
11:21 108.00 108.05 108.00 108.05 0.3K
11:22 108.10 108.10 108.10 108.10 0.5K
11:25 108.10 108.10 108.00 108.00 0.8K
11:26 108.00 108.00 108.00 107.95 3.9K
11:29 107.95 107.95 107.95 107.95 0.4K
11:31 108.00 108.00 108.00 108.00 5.1K
11:32 108.10 108.10 108.10 108.10 5.7K
11:34 108.15 108.15 108.15 108.20 0.1K
11:35 108.20 108.20 108.20 108.20 0.0K
11:36 108.15 108.15 108.15 108.15 1.5K
11:37 108.10 108.10 108.10 108.10 0.6K
11:38 108.10 108.10 108.10 108.10 0.1K
11:39 108.20 108.20 108.20 108.20 4.0K
11:40 108.20 108.20 108.20 108.20 8.6K
11:41 108.20 108.20 108.20 108.20 0.8K
11:43 108.20 108.20 108.20 108.15 0.3K
11:44 108.20 108.30 108.20 108.30 15.8K
11:45 108.20 108.20 108.20 108.20 0.8K
11:46 108.25 108.25 108.25 108.25 2.6K
11:47 108.25 108.25 108.25 108.25 6.4K
11:48 108.30 108.35 108.30 108.40 4.3K
11:50 108.35 108.35 108.30 108.30 1.5K
11:51 108.25 108.25 108.25 108.25 0.0K
11:52 108.30 108.30 108.30 108.30 2.0K
11:53 108.25 108.25 108.25 108.25 0.0K
11:54 108.20 108.20 108.20 108.20 0.1K
11:55 108.20 108.20 108.20 108.20 0.3K
11:56 108.20 108.20 108.20 108.20 1.4K
11:57 108.15 108.15 108.15 108.20 3.2K
12:00 108.25 108.25 108.25 108.25 8.7K
12:01 108.20 108.20 108.20 108.15 4.0K
12:02 108.15 108.15 108.15 108.15 0.4K
12:03 108.20 108.25 108.20 108.25 1.2K
12:04 108.25 108.35 108.25 108.40 6.7K
12:05 108.40 108.40 108.30 108.30 2.0K
12:06 108.25 108.25 108.25 108.25 0.8K
12:09 108.25 108.25 108.25 108.25 0.1K
12:10 108.30 108.30 108.30 108.30 0.4K
12:11 108.30 108.35 108.30 108.35 0.2K
12:13 108.35 108.35 108.30 108.30 0.6K
12:15 108.40 108.40 108.40 108.40 0.0K
12:16 108.30 108.35 108.30 108.35 0.0K
12:17 108.25 108.25 108.25 108.25 0.4K
12:18 108.30 108.30 108.30 108.30 0.2K
12:19 108.25 108.25 108.25 108.25 0.4K
12:21 108.30 108.30 108.30 108.30 0.0K
12:23 108.35 108.35 108.35 108.35 2.7K
12:24 108.40 108.40 108.40 108.35 1.4K
12:25 108.35 108.35 108.35 108.35 1.6K
12:26 108.35 108.35 108.35 108.35 0.1K
12:27 108.40 108.40 108.40 108.40 1.8K
12:29 108.40 108.40 108.40 108.40 3.0K
12:30 108.40 108.40 108.40 108.35 3.0K
12:32 108.35 108.35 108.35 108.35 0.1K
12:33 108.40 108.40 108.40 108.40 0.1K
12:34 108.35 108.35 108.35 108.35 1.0K
12:35 108.30 108.35 108.30 108.35 1.1K
12:36 108.40 108.40 108.40 108.40 0.0K
12:37 108.40 108.40 108.40 108.40 4.6K
12:39 108.35 108.35 108.35 108.35 1.0K
12:40 108.45 108.45 108.45 108.45 0.2K
12:41 108.40 108.45 108.40 108.45 1.2K
12:43 108.45 108.45 108.45 108.45 0.7K
12:45 108.45 108.45 108.45 108.45 0.1K
12:47 108.45 108.45 108.45 108.45 0.0K
12:49 108.45 108.45 108.45 108.45 0.0K
12:50 108.45 108.45 108.45 108.50 3.6K
12:51 108.55 108.55 108.55 108.55 3.3K
12:54 108.60 108.60 108.60 108.60 1.0K
12:55 108.55 108.55 108.55 108.55 1.2K
12:57 108.55 108.55 108.55 108.55 0.1K
12:58 108.55 108.55 108.55 108.55 1.0K
12:59 108.50 108.65 108.50 108.65 2.6K
13:00 108.60 108.65 108.60 108.65 3.3K
13:01 108.60 108.60 108.60 108.60 0.1K
13:02 108.60 108.60 108.60 108.60 1.0K
13:03 108.65 108.65 108.65 108.70 6.7K
13:04 108.75 108.75 108.75 108.75 12.5K
13:05 108.80 108.80 108.80 108.80 0.4K
13:06 108.80 108.80 108.80 108.80 4.3K
13:07 108.75 108.75 108.75 108.75 0.8K
13:08 108.70 108.70 108.70 108.70 0.1K
13:09 108.75 108.75 108.75 108.75 0.5K
13:10 108.80 108.80 108.80 108.75 4.5K
13:13 108.80 108.80 108.80 108.80 0.2K
13:14 108.75 108.75 108.75 108.80 2.0K
13:16 108.85 108.85 108.85 108.85 3.0K
13:18 108.85 108.85 108.85 108.90 6.4K
13:19 108.95 108.95 108.95 108.95 0.1K
13:20 108.90 108.90 108.90 108.85 2.3K
13:22 108.85 108.85 108.85 108.85 1.2K
13:23 108.80 108.80 108.80 108.80 0.1K
13:24 108.75 108.75 108.75 108.75 1.2K
13:25 108.75 108.75 108.75 108.75 0.4K
13:26 108.80 108.80 108.80 108.80 0.0K
13:27 108.85 108.85 108.75 108.80 9.8K
13:28 108.80 108.80 108.80 108.80 0.0K
13:30 108.85 108.85 108.80 108.75 0.9K
13:31 108.80 108.80 108.80 108.75 1.9K
13:34 108.80 108.85 108.80 108.85 0.3K
13:36 108.85 108.85 108.85 108.85 0.1K
13:38 108.80 108.80 108.80 108.80 0.1K
13:39 108.90 108.90 108.90 108.90 0.1K
13:40 108.90 108.90 108.80 108.80 2.7K
13:41 108.80 108.80 108.80 108.80 0.0K
13:44 108.85 108.85 108.85 108.85 0.1K
13:45 108.90 108.90 108.90 108.90 0.6K
13:46 108.85 108.85 108.85 108.85 0.9K
13:47 108.90 108.90 108.90 108.85 0.2K
13:49 108.90 108.90 108.90 108.90 0.8K
13:50 108.90 108.90 108.90 108.90 0.0K
13:51 108.85 108.85 108.85 108.85 0.0K
13:53 108.85 108.85 108.85 108.85 0.1K
13:54 108.90 108.90 108.90 108.90 3.2K
13:55 108.85 108.85 108.85 108.85 0.0K
13:58 108.90 108.90 108.90 108.90 0.1K
13:59 109.00 109.00 109.00 109.00 4.4K
14:00 108.95 108.95 108.95 108.95 6.1K
14:01 109.00 109.00 109.00 109.00 0.1K
14:03 109.00 109.00 109.00 109.00 0.1K
14:04 109.00 109.00 109.00 109.00 0.7K
14:05 109.00 109.00 109.00 109.00 0.8K
14:06 109.00 109.00 109.00 109.00 0.1K
14:07 109.00 109.00 109.00 109.00 0.1K
14:08 109.05 109.05 109.05 109.05 1.5K
14:09 108.95 108.95 108.95 108.95 0.1K
14:10 108.95 108.95 108.95 108.95 1.4K
14:13 109.00 109.05 109.00 109.05 0.8K
14:14 109.05 109.05 109.05 109.05 0.5K
14:15 109.10 109.10 109.00 109.00 5.3K
14:16 109.00 109.05 109.00 109.05 3.8K
14:17 108.95 108.95 108.95 108.95 4.9K
14:18 108.85 108.85 108.85 108.90 6.6K
14:19 108.90 108.90 108.90 108.90 2.1K
14:20 108.95 108.95 108.95 109.00 0.9K
14:22 108.95 108.95 108.95 108.95 1.1K
14:23 108.95 108.95 108.95 108.95 0.7K
14:25 108.90 108.90 108.90 108.90 5.7K
14:27 108.95 108.95 108.95 108.95 1.8K
14:28 109.00 109.00 109.00 108.95 0.8K
14:30 109.00 109.00 108.80 108.90 57.4K
14:31 108.95 108.95 108.80 108.90 15.2K
14:32 108.80 108.80 108.60 108.60 7.6K
14:33 108.65 108.65 108.65 108.65 1.9K
14:34 108.60 108.75 108.60 108.65 7.0K
14:35 108.65 108.65 108.65 108.70 1.3K
14:36 108.70 108.70 108.70 108.70 0.6K
14:38 108.65 108.65 108.65 108.65 1.6K
14:39 108.55 108.55 108.55 108.55 0.6K
14:40 108.45 108.55 108.45 108.55 44.1K
14:41 108.50 108.65 108.50 108.65 3.6K
14:42 108.75 108.75 108.75 108.75 6.8K
14:43 108.70 108.70 108.70 108.70 0.1K
14:46 108.75 108.85 108.75 108.80 10.3K
14:47 108.80 108.85 108.80 108.90 12.3K
14:48 108.80 108.80 108.80 108.80 1.3K
14:49 108.80 108.80 108.80 108.80 5.8K
14:50 108.90 108.90 108.90 108.85 2.5K
14:51 108.85 108.85 108.85 108.85 0.4K
14:52 108.90 108.95 108.90 108.95 1.4K
14:56 108.95 108.95 108.90 108.90 2.0K
14:57 108.95 108.95 108.95 108.95 0.0K
14:58 108.95 108.95 108.95 108.95 0.0K
14:59 109.05 109.05 109.05 109.05 3.2K
15:00 109.00 109.10 109.00 109.10 2.4K
15:01 109.10 109.10 109.10 109.05 2.1K
15:02 109.05 109.05 109.00 109.00 2.2K
15:05 108.95 108.95 108.95 108.95 0.3K
15:06 108.95 108.95 108.95 109.00 2.6K
15:07 108.95 108.95 108.90 108.90 0.7K
15:08 108.90 108.90 108.90 108.85 0.6K
15:10 108.90 108.90 108.90 108.90 1.5K
15:11 108.85 108.85 108.85 108.85 2.0K
15:12 108.80 108.80 108.80 108.80 2.4K
15:14 108.80 108.80 108.80 108.80 0.1K
15:15 108.85 108.85 108.85 108.85 2.0K
15:16 108.85 108.85 108.80 108.80 1.9K
15:17 108.90 108.90 108.80 108.80 2.1K
15:18 108.80 108.85 108.80 108.90 3.0K
15:19 108.85 108.95 108.85 108.95 2.4K
15:20 108.90 108.90 108.90 108.90 2.2K
15:21 108.90 108.95 108.90 108.95 0.0K
15:22 108.90 108.90 108.90 108.90 2.7K
15:23 108.90 108.90 108.90 108.90 2.5K
15:24 108.90 108.90 108.90 108.90 0.0K
15:25 108.95 108.95 108.95 108.95 0.0K
15:26 108.95 108.95 108.95 108.95 0.3K
15:28 108.90 108.90 108.90 108.90 0.0K
15:29 108.90 108.90 108.90 108.90 1.2K
15:30 108.90 108.95 108.90 108.90 0.9K
15:31 108.95 109.10 108.95 109.05 7.5K
15:32 109.10 109.15 109.10 109.20 3.2K
15:33 109.25 109.25 109.20 109.20 3.0K
15:34 109.25 109.25 109.15 109.20 5.0K
15:35 109.10 109.10 109.10 109.10 1.7K
15:36 109.10 109.10 109.10 109.10 0.2K
15:37 109.10 109.15 109.10 109.15 0.1K
15:38 109.15 109.15 109.15 109.20 1.3K
15:39 109.20 109.20 109.20 109.20 0.8K
15:40 109.25 109.35 109.25 109.35 1.4K
15:41 109.40 109.40 109.40 109.40 1.2K
15:42 109.35 109.35 109.35 109.35 3.3K
15:43 109.35 109.35 109.35 109.35 0.1K
15:44 109.40 109.45 109.40 109.45 0.5K
15:45 109.50 109.50 109.50 109.45 0.4K
15:46 109.45 109.45 109.45 109.50 1.4K
15:47 109.55 109.55 109.50 109.50 1.8K
15:48 109.55 109.65 109.55 109.70 1.4K
15:49 109.65 109.65 109.65 109.70 2.6K
15:50 109.60 109.60 109.50 109.50 2.2K
15:51 109.60 109.60 109.60 109.60 0.4K
15:52 109.60 109.60 109.60 109.60 0.1K
15:53 109.60 109.60 109.60 109.60 0.8K
15:54 109.60 109.60 109.60 109.60 4.2K
15:55 109.60 109.65 109.60 109.65 2.3K
15:56 109.65 109.65 109.65 109.65 1.1K
15:57 109.65 109.80 109.65 109.80 17.3K
15:58 109.75 109.75 109.75 109.75 2.9K
15:59 109.70 109.70 109.70 109.70 1.0K
16:00 109.70 109.75 109.70 109.75 6.6K
16:01 109.70 109.80 109.70 109.80 2.5K
16:02 109.80 109.85 109.80 109.85 11.6K
16:03 109.75 109.75 109.70 109.70 2.2K
16:04 109.60 109.60 109.60 109.60 0.1K
16:05 109.65 109.65 109.65 109.70 5.8K
16:06 109.55 109.65 109.55 109.65 2.5K
16:07 109.60 109.60 109.60 109.55 3.5K
16:08 109.55 109.55 109.55 109.55 1.1K
16:09 109.50 109.50 109.50 109.50 1.7K
16:10 109.50 109.50 109.50 109.45 3.5K
16:11 109.50 109.50 109.50 109.45 4.2K
16:12 109.50 109.50 109.40 109.40 6.5K
16:13 109.45 109.45 109.40 109.40 5.3K
16:14 109.40 109.40 109.40 109.40 4.0K
16:16 109.40 109.40 109.40 109.40 0.0K
16:17 109.40 109.40 109.40 109.40 3.8K
16:18 109.25 109.25 109.25 109.30 2.9K
16:19 109.25 109.25 109.25 109.25 0.1K
16:21 109.25 109.25 109.25 109.25 1.0K
16:22 109.25 109.25 109.25 109.25 0.1K
16:23 109.25 109.25 109.20 109.15 1.0K
16:24 109.15 109.15 109.10 109.10 10.7K
16:25 109.15 109.15 109.15 109.15 0.5K
16:26 109.15 109.15 109.15 109.15 2.1K
16:27 109.10 109.15 109.10 109.15 1.3K
16:28 109.10 109.10 109.10 109.10 0.2K
16:29 109.05 109.05 109.05 109.10 1.6K
16:30 109.10 109.10 109.10 109.05 1.2K
16:31 109.05 109.05 109.05 109.10 3.6K
16:32 109.05 109.15 109.05 109.15 2.1K
16:33 109.15 109.15 109.15 109.20 1.5K
16:34 109.25 109.25 109.25 109.25 0.0K
16:35 109.20 109.20 109.20 109.20 0.8K
16:37 109.20 109.25 109.20 109.20 0.0K
16:39 109.25 109.25 109.25 109.30 1.8K
16:40 109.25 109.25 109.25 109.25 7.1K
16:42 109.25 109.25 109.25 109.30 0.0K
16:43 109.35 109.35 109.35 109.35 14.3K
16:44 109.30 109.30 109.30 109.30 0.4K
16:45 109.20 109.20 109.20 109.20 8.9K
16:47 109.15 109.15 109.15 109.20 0.3K
16:48 109.15 109.15 109.10 109.10 0.5K
16:49 109.15 109.15 109.15 109.15 0.4K
16:50 109.20 109.25 109.20 109.15 4.7K
16:51 109.15 109.15 109.15 109.20 2.1K
16:52 109.20 109.20 109.20 109.20 0.3K
16:53 109.20 109.20 109.20 109.20 0.5K
16:55 109.15 109.15 109.10 109.10 0.2K
16:57 109.15 109.15 109.15 109.15 0.2K
16:58 109.10 109.10 109.10 109.10 0.1K
17:00 109.10 109.10 109.10 109.10 0.2K
17:01 109.10 109.10 109.10 109.10 0.6K
17:02 109.05 109.05 109.05 109.10 1.9K
17:04 109.00 109.00 109.00 109.00 4.0K
17:05 108.90 108.90 108.90 108.90 2.2K
17:07 108.85 108.85 108.85 108.85 4.5K
17:08 108.85 108.85 108.80 108.80 3.4K
17:09 108.80 108.80 108.80 108.75 3.7K
17:10 108.75 108.75 108.75 108.75 1.0K
17:11 108.80 108.80 108.80 108.75 7.0K
17:12 108.75 108.75 108.75 108.75 1.1K
17:13 108.75 108.75 108.75 108.75 0.2K
17:14 108.80 108.80 108.80 108.80 1.3K
17:15 108.80 108.80 108.80 108.80 6.8K
17:16 108.75 108.75 108.75 108.75 0.5K
17:17 108.75 108.75 108.75 108.80 0.5K
17:19 108.85 108.85 108.85 108.90 0.1K
17:21 108.80 108.80 108.80 108.80 2.7K
17:22 108.80 108.80 108.80 108.80 0.0K
17:23 108.90 108.90 108.90 108.85 2.5K
17:24 108.85 108.85 108.85 108.85 0.0K
17:30 108.85 108.85 108.85 108.85 1,044.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles