Hercules Site Services (HERC)

HERC
🏛️ Reino Unido →
37.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 50.54 50.54 50.54 50.54 1.6K
08:01 50.54 50.54 50.54 50.54 4.9K
08:02 50.54 50.54 50.49 50.49 6.6K
08:04 50.75 50.75 50.75 50.75 7.5K
08:06 50.00 50.00 50.00 50.00 10.0K
08:07 51.24 51.24 51.24 51.24 1.0K
08:10 51.24 51.24 51.24 51.24 20.2K
08:13 51.40 51.40 51.40 51.40 2.0K
08:27 51.34 51.34 51.34 51.34 3.1K
08:48 51.54 51.54 51.54 51.54 0.0K
09:13 51.24 51.24 51.24 51.24 5.9K
09:20 51.19 51.19 51.19 51.19 0.1K
09:39 51.19 51.19 51.19 51.19 6.8K
09:57 51.15 51.15 51.15 51.15 1.0K
10:10 51.13 51.13 51.13 51.13 1.0K
10:21 50.04 50.04 50.04 50.04 0.0K
11:04 51.09 51.09 51.09 51.09 5.5K
12:19 51.05 51.05 51.05 51.05 4.9K
12:25 50.04 50.04 50.04 50.04 0.0K
12:45 51.05 51.05 51.05 51.05 1.0K
16:06 50.10 50.10 50.10 50.10 5.9K
16:07 50.90 50.90 50.90 50.90 5.1K
16:35 51.00 51.00 51.00 51.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles