Hercules Hoists Ltd

HERC
🏛️ India →
170.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 166.00 166.00 166.00 166.00 0.0K
09:50 166.00 166.00 166.00 166.00 0.0K
09:55 164.00 164.00 164.00 164.00 0.0K
10:00 166.00 166.00 166.00 166.00 0.0K
10:25 166.00 166.00 166.00 166.00 0.0K
10:45 166.00 166.00 166.00 166.00 0.0K
11:25 166.00 166.00 166.00 166.00 0.1K
11:45 166.00 166.00 166.00 166.00 0.0K
11:50 166.00 166.00 166.00 166.00 0.6K
12:00 166.00 166.00 166.00 166.00 0.0K
12:10 166.00 166.00 166.00 166.00 0.1K
12:20 163.05 163.05 163.05 163.05 0.1K
12:25 166.00 166.00 166.00 166.00 0.0K
12:35 166.00 166.00 166.00 166.00 0.0K
12:45 166.00 166.00 166.00 166.00 0.0K
13:10 163.15 163.15 163.15 163.15 0.0K
13:20 166.00 166.00 166.00 166.00 0.0K
13:35 162.40 162.40 162.40 162.40 1.0K
13:50 166.00 166.00 166.00 166.00 0.0K
13:55 166.00 166.00 166.00 166.00 0.0K
15:05 166.00 166.00 166.00 166.00 0.0K
15:20 166.00 166.00 166.00 166.00 0.0K
15:25 166.00 166.00 166.00 166.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles