135.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.45 | 142.59 | 140.45 | 142.11 | 431.2K |
| 09:35 | 142.29 | 142.73 | 141.78 | 141.97 | 391.8K |
| 09:40 | 141.81 | 142.50 | 141.51 | 141.51 | 366.9K |
| 09:45 | 141.51 | 142.79 | 141.40 | 142.06 | 552.8K |
| 09:50 | 142.13 | 142.28 | 141.00 | 141.10 | 292.1K |
| 09:55 | 141.10 | 141.30 | 140.50 | 140.50 | 233.6K |
| 10:00 | 140.69 | 140.80 | 140.00 | 140.66 | 363.5K |
| 10:05 | 140.66 | 141.98 | 140.50 | 141.29 | 164.4K |
| 10:10 | 141.20 | 141.28 | 140.10 | 141.12 | 153.7K |
| 10:15 | 141.11 | 141.17 | 139.83 | 139.92 | 172.3K |
| 10:20 | 139.99 | 141.46 | 139.93 | 140.50 | 213.1K |
| 10:25 | 140.48 | 140.48 | 139.66 | 139.67 | 321.7K |
| 10:30 | 139.67 | 139.74 | 138.89 | 139.58 | 259.2K |
| 10:35 | 139.78 | 140.86 | 139.58 | 139.60 | 179.9K |
| 10:40 | 139.65 | 140.51 | 138.92 | 140.50 | 176.2K |
| 10:45 | 140.47 | 142.00 | 140.28 | 141.44 | 414.2K |
| 10:50 | 141.51 | 141.61 | 139.50 | 140.01 | 253.3K |
| 10:55 | 140.01 | 140.01 | 139.38 | 139.70 | 122.6K |
| 11:00 | 139.72 | 139.72 | 139.00 | 139.03 | 202.7K |
| 11:05 | 139.08 | 139.57 | 138.94 | 138.97 | 101.4K |
| 11:10 | 138.97 | 139.45 | 138.90 | 138.90 | 109.1K |
| 11:15 | 138.93 | 139.22 | 138.77 | 139.22 | 115.9K |
| 11:20 | 139.22 | 139.22 | 138.00 | 138.00 | 142.5K |
| 11:25 | 138.00 | 138.05 | 137.77 | 137.92 | 114.6K |
| 11:30 | 137.92 | 137.92 | 137.92 | 137.92 | 1.3K |
| 13:00 | 137.92 | 138.37 | 137.40 | 137.81 | 141.4K |
| 13:05 | 137.80 | 138.08 | 137.38 | 137.68 | 99.3K |
| 13:10 | 137.88 | 138.68 | 137.71 | 138.50 | 113.4K |
| 13:15 | 138.50 | 138.50 | 137.73 | 137.73 | 91.8K |
| 13:20 | 137.87 | 138.37 | 137.77 | 138.19 | 77.2K |
| 13:25 | 138.18 | 138.49 | 138.18 | 138.31 | 57.7K |
| 13:30 | 138.40 | 138.50 | 138.16 | 138.38 | 70.4K |
| 13:35 | 138.19 | 138.19 | 137.75 | 137.80 | 73.4K |
| 13:40 | 137.73 | 137.73 | 137.45 | 137.45 | 80.2K |
| 13:45 | 137.42 | 137.57 | 137.25 | 137.40 | 108.1K |
| 13:50 | 137.40 | 138.18 | 137.32 | 138.18 | 67.6K |
| 13:55 | 138.01 | 138.12 | 137.55 | 137.97 | 48.4K |
| 14:00 | 137.85 | 137.85 | 137.04 | 137.27 | 104.8K |
| 14:05 | 137.13 | 137.13 | 136.50 | 136.55 | 159.1K |
| 14:10 | 136.58 | 136.88 | 136.19 | 136.71 | 165.5K |
| 14:15 | 136.71 | 137.50 | 136.70 | 137.43 | 111.1K |
| 14:20 | 137.38 | 137.69 | 137.21 | 137.49 | 67.8K |
| 14:25 | 137.50 | 138.48 | 137.41 | 138.44 | 69.5K |
| 14:30 | 138.44 | 138.85 | 138.02 | 138.70 | 149.8K |
| 14:35 | 138.72 | 138.85 | 138.23 | 138.39 | 120.5K |
| 14:40 | 138.43 | 139.00 | 138.43 | 138.99 | 83.7K |
| 14:45 | 138.97 | 139.59 | 138.96 | 139.59 | 117.0K |
| 14:50 | 139.59 | 139.76 | 139.26 | 139.29 | 178.7K |
| 14:55 | 139.27 | 139.32 | 139.12 | 139.23 | 67.9K |
| 15:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |