Henry Boot (BOOT)

BOOT
🏛️ Reino Unido →
224.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:02 205.00 205.00 198.24 202.32 18.6K
08:04 203.44 203.44 203.44 203.44 0.4K
08:18 204.00 205.00 204.00 205.00 47.1K
08:19 207.00 207.00 207.00 207.00 5.0K
08:21 206.83 206.83 206.83 206.83 1.1K
08:28 207.08 207.08 207.08 207.08 2.5K
08:32 209.00 209.00 209.00 209.00 1.0K
08:42 209.00 209.00 209.00 209.00 1.0K
09:05 208.12 208.12 208.12 208.12 1.5K
09:24 208.00 209.00 208.00 209.00 18.8K
09:50 208.06 208.06 208.06 208.06 2.5K
10:43 209.00 209.00 209.00 209.00 13.8K
10:48 209.75 209.75 209.75 209.75 6.5K
10:50 210.00 210.00 210.00 210.00 1.5K
11:04 209.06 209.06 209.06 209.06 2.0K
11:22 209.00 210.00 209.00 210.00 2.5K
11:57 209.50 209.50 209.50 209.50 1.0K
12:21 209.50 209.50 209.50 209.50 1.4K
13:11 211.00 211.00 211.00 211.00 0.0K
13:25 209.00 209.00 209.00 209.00 0.0K
13:45 210.00 210.00 210.00 210.00 0.9K
13:46 210.00 210.00 210.00 210.00 6.5K
13:50 209.20 209.20 209.20 209.20 0.0K
14:50 209.28 209.28 209.28 209.28 21.0K
15:04 209.00 209.00 209.00 209.00 3.0K
15:20 208.50 208.50 208.50 208.50 1.2K
15:21 210.00 210.00 210.00 210.00 0.0K
15:34 208.50 208.50 208.50 208.50 0.5K
15:52 208.30 208.30 208.30 208.30 0.1K
15:58 209.00 209.00 209.00 209.00 1.6K
16:06 209.00 209.00 209.00 209.00 2.5K
16:18 208.19 208.19 208.19 208.19 2.0K
16:22 208.00 208.00 208.00 208.00 10.0K
16:26 209.00 209.00 209.00 209.00 0.5K
16:35 209.00 209.00 209.00 209.00 7.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles