Henderson Land (0012)

0012
🏛️ Hong Kong →
27.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.24 27.40 27.24 27.26 371.4K
09:35 27.28 27.28 27.16 27.22 43.0K
09:40 27.16 27.18 27.10 27.16 311.0K
09:45 27.14 27.14 27.12 27.12 32.0K
09:50 27.14 27.14 27.12 27.12 17.0K
09:55 27.12 27.14 27.08 27.12 381.0K
10:00 27.14 27.14 27.12 27.12 36.0K
10:05 27.10 27.10 27.04 27.04 104.0K
10:10 27.06 27.06 27.02 27.04 48.0K
10:15 27.06 27.08 27.00 27.06 217.0K
10:20 27.04 27.06 27.04 27.06 43.0K
10:25 27.08 27.14 27.08 27.14 116.0K
10:30 27.12 27.14 27.10 27.10 14.0K
10:35 27.12 27.14 27.12 27.14 6.0K
10:40 27.12 27.18 27.12 27.18 54.0K
10:45 27.20 27.20 27.14 27.16 67.0K
10:50 27.18 27.22 27.16 27.18 74.0K
10:55 27.16 27.18 27.14 27.18 23.0K
11:00 27.14 27.14 27.14 27.14 26.0K
11:05 27.12 27.14 27.12 27.14 19.0K
11:10 27.12 27.14 27.06 27.06 85.0K
11:15 27.10 27.18 27.10 27.18 206.0K
11:20 27.14 27.14 27.12 27.12 27.0K
11:25 27.14 27.14 27.14 27.14 37.0K
11:30 27.12 27.12 27.12 27.12 2.0K
11:35 27.14 27.14 27.12 27.12 7.0K
11:40 27.14 27.14 27.12 27.12 8.0K
11:45 27.14 27.14 27.12 27.12 27.0K
11:50 27.14 27.14 27.12 27.14 6.0K
11:55 27.12 27.14 27.10 27.12 74.0K
13:00 27.10 27.10 27.04 27.04 70.0K
13:05 27.06 27.12 27.04 27.12 212.6K
13:10 27.08 27.12 27.08 27.12 43.1K
13:15 27.10 27.12 27.08 27.12 52.9K
13:20 27.08 27.10 27.08 27.08 118.0K
13:25 27.04 27.06 27.02 27.02 40.0K
13:30 27.06 27.06 27.02 27.02 12.0K
13:35 27.06 27.06 27.06 27.06 21.0K
13:40 27.02 27.02 27.02 27.02 7.0K
13:45 27.06 27.06 27.02 27.02 40.0K
13:50 27.04 27.06 27.02 27.02 37.0K
13:55 27.04 27.06 27.00 27.00 197.0K
14:00 27.02 27.02 26.96 26.96 315.0K
14:05 26.94 26.96 26.92 26.92 92.2K
14:10 26.90 26.92 26.90 26.92 62.1K
14:15 26.92 26.98 26.90 26.98 293.5K
14:20 26.94 26.96 26.92 26.92 46.7K
14:25 26.94 26.94 26.92 26.92 18.0K
14:30 26.94 26.98 26.94 26.98 84.0K
14:35 27.00 27.00 26.98 26.98 76.0K
14:40 26.96 26.98 26.96 26.98 4.0K
14:45 26.96 26.96 26.96 26.96 11.0K
14:50 26.96 26.98 26.96 26.98 28.9K
14:55 26.96 26.98 26.96 26.98 57.0K
15:00 26.96 26.98 26.94 26.94 46.0K
15:05 26.96 26.96 26.94 26.96 65.0K
15:10 26.98 27.00 26.96 27.00 93.4K
15:15 26.98 26.98 26.96 26.96 47.0K
15:20 26.98 26.98 26.96 26.98 81.0K
15:25 27.00 27.00 27.00 27.00 70.0K
15:30 26.98 27.00 26.98 26.98 57.4K
15:35 27.00 27.02 26.98 27.02 185.0K
15:40 27.04 27.04 27.04 27.04 47.0K
15:45 27.02 27.02 27.00 27.02 132.9K
15:50 27.02 27.02 27.00 27.02 127.0K
15:55 27.00 27.06 26.98 27.04 882.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles