Helsinki Utilities (HX65PI)

HX65PI
🏛️ Finlandia →
803.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 729.17 729.17 729.17 729.17 0.0K
10:01 729.42 729.42 729.42 729.42 0.0K
10:02 731.60 731.60 731.60 731.60 0.0K
10:03 732.09 732.09 732.09 732.09 0.0K
10:04 732.81 732.81 732.81 732.81 0.0K
10:05 733.54 733.54 733.54 733.54 0.0K
10:06 733.06 733.06 733.06 733.06 0.0K
10:08 734.03 734.03 734.03 734.03 0.0K
10:11 734.75 734.75 734.75 734.75 0.0K
10:12 734.03 734.03 734.03 734.03 0.0K
10:13 735.48 735.48 735.48 735.48 0.0K
10:14 734.51 734.51 734.51 734.51 0.0K
10:16 734.03 734.03 734.03 734.03 0.0K
10:17 734.31 734.31 734.31 734.31 0.0K
10:19 734.55 734.55 734.55 734.55 0.0K
10:20 734.31 734.31 734.31 734.31 0.0K
10:23 734.07 734.07 734.07 734.07 0.0K
10:24 734.31 734.31 734.31 734.31 0.0K
10:25 734.55 734.55 734.55 734.55 0.0K
10:26 735.81 735.81 735.81 735.81 0.0K
10:30 736.05 736.05 736.05 736.05 0.0K
10:31 735.81 735.81 735.81 735.81 0.0K
10:32 736.05 736.05 736.05 736.05 0.0K
10:34 736.78 736.78 736.78 736.78 0.0K
10:35 737.26 737.26 737.26 737.26 0.0K
10:36 737.51 737.51 737.51 737.51 0.0K
10:37 737.75 737.75 737.75 737.75 0.0K
10:41 738.72 738.72 738.72 738.72 0.0K
10:42 739.20 739.20 739.20 739.20 0.0K
10:43 739.05 739.05 739.05 739.05 0.0K
10:44 738.56 738.56 738.56 738.56 0.0K
10:45 738.32 738.32 738.32 738.32 0.0K
10:46 739.05 739.05 739.05 739.05 0.0K
10:48 738.96 738.96 738.96 738.96 0.0K
10:49 738.48 738.48 738.48 738.48 0.0K
10:52 738.96 738.96 738.96 738.96 0.0K
10:54 738.23 738.23 738.23 738.23 0.0K
10:55 738.72 738.72 738.72 738.72 0.0K
10:57 738.80 738.80 738.80 738.80 0.0K
11:00 739.20 739.20 739.20 739.20 0.0K
11:01 739.12 739.12 739.12 739.12 0.0K
11:02 739.36 739.36 739.36 739.36 0.0K
11:03 739.12 739.12 739.12 739.12 0.0K
11:04 739.36 739.36 739.36 739.36 0.0K
11:05 740.38 740.38 740.38 740.38 0.0K
11:07 740.13 740.13 740.13 740.13 0.0K
11:08 740.86 740.86 740.86 740.86 0.0K
11:12 740.38 740.38 740.38 740.38 0.0K
11:13 741.35 741.35 741.35 741.35 0.0K
11:17 741.59 741.59 741.59 741.59 0.0K
11:19 741.55 741.55 741.55 741.55 0.0K
11:20 742.27 742.27 742.27 742.27 0.0K
11:21 742.76 742.76 742.76 742.76 0.0K
11:23 742.52 742.52 742.52 742.52 0.0K
11:24 743.49 743.49 743.49 743.49 0.0K
11:26 743.25 743.25 743.25 743.25 0.0K
11:27 743.00 743.00 743.00 743.00 0.0K
11:28 743.73 743.73 743.73 743.73 0.0K
11:30 743.00 743.00 743.00 743.00 0.0K
11:31 743.25 743.25 743.25 743.25 0.0K
11:33 743.49 743.49 743.49 743.49 0.0K
11:35 742.76 742.76 742.76 742.76 0.0K
11:36 742.03 742.03 742.03 742.03 0.0K
11:37 742.27 742.27 742.27 742.27 0.0K
11:39 742.76 742.76 742.76 742.76 0.0K
11:43 743.25 743.25 743.25 743.25 0.0K
11:44 743.49 743.49 743.49 743.49 0.0K
11:45 743.00 743.00 743.00 743.00 0.0K
11:46 743.25 743.25 743.25 743.25 0.0K
11:47 742.27 742.27 742.27 742.27 0.0K
11:49 742.03 742.03 742.03 742.03 0.0K
11:51 741.55 741.55 741.55 741.55 0.0K
11:52 741.79 741.79 741.79 741.79 0.0K
11:57 741.55 741.55 741.55 741.55 0.0K
12:03 740.82 740.82 740.82 740.82 0.0K
12:04 741.06 741.06 741.06 741.06 0.0K
12:06 741.30 741.30 741.30 741.30 0.0K
12:08 740.82 740.82 740.82 740.82 0.0K
12:10 741.30 741.30 741.30 741.30 0.0K
12:12 741.06 741.06 741.06 741.06 0.0K
12:13 740.62 740.62 740.62 740.62 0.0K
12:15 741.10 741.10 741.10 741.10 0.0K
12:18 740.86 740.86 740.86 740.86 0.0K
12:20 741.10 741.10 741.10 741.10 0.0K
12:21 741.59 741.59 741.59 741.59 0.0K
12:24 740.38 740.38 740.38 740.38 0.0K
12:25 739.89 739.89 739.89 739.89 0.0K
12:27 739.65 739.65 739.65 739.65 0.0K
12:30 739.16 739.16 739.16 739.16 0.0K
12:32 740.13 740.13 740.13 740.13 0.0K
12:33 740.38 740.38 740.38 740.38 0.0K
12:36 741.59 741.59 741.59 741.59 0.0K
12:37 741.83 741.83 741.83 741.83 0.0K
12:39 741.35 741.35 741.35 741.35 0.0K
12:43 742.12 742.12 742.12 742.12 0.0K
12:45 741.39 741.39 741.39 741.39 0.0K
12:48 741.15 741.15 741.15 741.15 0.0K
12:50 741.39 741.39 741.39 741.39 0.0K
12:52 741.35 741.35 741.35 741.35 0.0K
12:53 740.62 740.62 740.62 740.62 0.0K
12:54 741.10 741.10 741.10 741.10 0.0K
12:56 740.62 740.62 740.62 740.62 0.0K
12:58 741.10 741.10 741.10 741.10 0.0K
12:59 740.38 740.38 740.38 740.38 0.0K
13:00 739.89 739.89 739.89 739.89 0.0K
13:01 740.38 740.38 740.38 740.38 0.0K
13:02 740.33 740.33 740.33 740.33 0.0K
13:09 740.09 740.09 740.09 740.09 0.0K
13:10 740.58 740.58 740.58 740.58 0.0K
13:11 740.33 740.33 740.33 740.33 0.0K
13:12 740.58 740.58 740.58 740.58 0.0K
13:15 741.06 741.06 741.06 741.06 0.0K
13:16 740.82 740.82 740.82 740.82 0.0K
13:18 740.58 740.58 740.58 740.58 0.0K
13:21 741.55 741.55 741.55 741.55 0.0K
13:22 740.82 740.82 740.82 740.82 0.0K
13:28 740.58 740.58 740.58 740.58 0.0K
13:30 740.33 740.33 740.33 740.33 0.0K
13:32 740.29 740.29 740.29 740.29 0.0K
13:33 740.38 740.38 740.38 740.38 0.0K
13:34 740.13 740.13 740.13 740.13 0.0K
13:38 739.65 739.65 739.65 739.65 0.0K
13:41 739.32 739.32 739.32 739.32 0.0K
13:43 739.56 739.56 739.56 739.56 0.0K
13:45 739.08 739.08 739.08 739.08 0.0K
13:46 739.32 739.32 739.32 739.32 0.0K
13:48 738.84 738.84 738.84 738.84 0.0K
13:51 739.32 739.32 739.32 739.32 0.0K
13:52 739.81 739.81 739.81 739.81 0.0K
13:54 739.32 739.32 739.32 739.32 0.0K
13:56 739.08 739.08 739.08 739.08 0.0K
13:57 738.79 738.79 738.79 738.79 0.0K
14:02 739.04 739.04 739.04 739.04 0.0K
14:03 739.28 739.28 739.28 739.28 0.0K
14:10 739.32 739.32 739.32 739.32 0.0K
14:12 738.84 738.84 738.84 738.84 0.0K
14:14 739.56 739.56 739.56 739.56 0.0K
14:18 739.08 739.08 739.08 739.08 0.0K
14:19 739.32 739.32 739.32 739.32 0.0K
14:20 738.84 738.84 738.84 738.84 0.0K
14:21 739.08 739.08 739.08 739.08 0.0K
14:26 739.32 739.32 739.32 739.32 0.0K
14:28 739.08 739.08 739.08 739.08 0.0K
14:29 739.56 739.56 739.56 739.56 0.0K
14:31 739.81 739.81 739.81 739.81 0.0K
14:32 739.08 739.08 739.08 739.08 0.0K
14:40 738.59 738.59 738.59 738.59 0.0K
14:53 737.91 737.91 737.91 737.91 0.0K
14:54 738.39 738.39 738.39 738.39 0.0K
14:56 738.64 738.64 738.64 738.64 0.0K
15:01 737.91 737.91 737.91 737.91 0.0K
15:05 737.18 737.18 737.18 737.18 0.0K
15:06 736.94 736.94 736.94 736.94 0.0K
15:07 736.69 736.69 736.69 736.69 0.0K
15:08 736.21 736.21 736.21 736.21 0.0K
15:09 736.69 736.69 736.69 736.69 0.0K
15:11 736.94 736.94 736.94 736.94 0.0K
15:12 736.45 736.45 736.45 736.45 0.0K
15:13 736.69 736.69 736.69 736.69 0.0K
15:16 736.94 736.94 736.94 736.94 0.0K
15:17 735.72 735.72 735.72 735.72 0.0K
15:19 735.24 735.24 735.24 735.24 0.0K
15:20 734.75 734.75 734.75 734.75 0.0K
15:21 735.00 735.00 735.00 735.00 0.0K
15:22 735.48 735.48 735.48 735.48 0.0K
15:23 735.00 735.00 735.00 735.00 0.0K
15:25 734.75 734.75 734.75 734.75 0.0K
15:29 734.27 734.27 734.27 734.27 0.0K
15:30 734.75 734.75 734.75 734.75 0.0K
15:38 734.51 734.51 734.51 734.51 0.0K
15:39 734.75 734.75 734.75 734.75 0.0K
15:41 734.47 734.47 734.47 734.47 0.0K
15:44 734.23 734.23 734.23 734.23 0.0K
15:45 733.98 733.98 733.98 733.98 0.0K
15:46 733.94 733.94 733.94 733.94 0.0K
15:47 734.27 734.27 734.27 734.27 0.0K
15:56 734.51 734.51 734.51 734.51 0.0K
15:57 734.27 734.27 734.27 734.27 0.0K
15:58 734.75 734.75 734.75 734.75 0.0K
16:00 734.51 734.51 734.51 734.51 0.0K
16:01 735.00 735.00 735.00 735.00 0.0K
16:03 734.95 734.95 734.95 734.95 0.0K
16:04 735.20 735.20 735.20 735.20 0.0K
16:06 734.95 734.95 734.95 734.95 0.0K
16:09 735.20 735.20 735.20 735.20 0.0K
16:11 734.95 734.95 734.95 734.95 0.0K
16:12 734.71 734.71 734.71 734.71 0.0K
16:13 734.95 734.95 734.95 734.95 0.0K
16:17 735.68 735.68 735.68 735.68 0.0K
16:18 735.44 735.44 735.44 735.44 0.0K
16:20 735.68 735.68 735.68 735.68 0.0K
16:21 735.44 735.44 735.44 735.44 0.0K
16:23 734.95 734.95 734.95 734.95 0.0K
16:25 735.20 735.20 735.20 735.20 0.0K
16:26 735.44 735.44 735.44 735.44 0.0K
16:28 735.77 735.77 735.77 735.77 0.0K
16:32 735.28 735.28 735.28 735.28 0.0K
16:34 736.01 736.01 736.01 736.01 0.0K
16:35 736.25 736.25 736.25 736.25 0.0K
16:36 736.17 736.17 736.17 736.17 0.0K
16:37 735.92 735.92 735.92 735.92 0.0K
16:38 736.17 736.17 736.17 736.17 0.0K
16:39 736.41 736.41 736.41 736.41 0.0K
16:42 737.38 737.38 737.38 737.38 0.0K
16:46 737.14 737.14 737.14 737.14 0.0K
16:48 736.65 736.65 736.65 736.65 0.0K
16:49 736.90 736.90 736.90 736.90 0.0K
16:57 736.65 736.65 736.65 736.65 0.0K
16:59 735.92 735.92 735.92 735.92 0.0K
17:03 736.17 736.17 736.17 736.17 0.0K
17:05 735.68 735.68 735.68 735.68 0.0K
17:06 735.44 735.44 735.44 735.44 0.0K
17:07 735.92 735.92 735.92 735.92 0.0K
17:08 735.68 735.68 735.68 735.68 0.0K
17:09 735.20 735.20 735.20 735.20 0.0K
17:11 734.71 734.71 734.71 734.71 0.0K
17:13 734.95 734.95 734.95 734.95 0.0K
17:16 735.20 735.20 735.20 735.20 0.0K
17:17 735.44 735.44 735.44 735.44 0.0K
17:23 735.68 735.68 735.68 735.68 0.0K
17:27 735.92 735.92 735.92 735.92 0.0K
17:28 735.72 735.72 735.72 735.72 0.0K
17:31 736.21 736.21 736.21 736.21 0.0K
17:34 735.97 735.97 735.97 735.97 0.0K
17:36 736.21 736.21 736.21 736.21 0.0K
17:37 736.45 736.45 736.45 736.45 0.0K
17:40 735.97 735.97 735.97 735.97 0.0K
17:41 735.72 735.72 735.72 735.72 0.0K
17:42 736.21 736.21 736.21 736.21 0.0K
17:44 735.68 735.68 735.68 735.68 0.0K
17:55 734.95 734.95 734.95 734.95 0.0K
17:56 733.74 733.74 733.74 733.74 0.0K
17:57 733.98 733.98 733.98 733.98 0.0K
17:59 733.74 733.74 733.74 733.74 0.0K
18:00 733.98 733.98 733.98 733.98 0.0K
18:02 734.23 734.23 734.23 734.23 0.0K
18:03 734.55 734.55 734.55 734.55 0.0K
18:08 734.07 734.07 734.07 734.07 0.0K
18:10 733.98 733.98 733.98 733.98 0.0K
18:12 734.23 734.23 734.23 734.23 0.0K
18:13 733.74 733.74 733.74 733.74 0.0K
18:15 734.47 734.47 734.47 734.47 0.0K
18:18 734.23 734.23 734.23 734.23 0.0K
18:22 733.98 733.98 733.98 733.98 0.0K
18:23 733.74 733.74 733.74 733.74 0.0K
18:24 733.50 733.50 733.50 733.50 0.0K
18:25 733.74 733.74 733.74 733.74 0.0K
18:29 732.24 732.24 732.24 732.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles