Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,078.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
10:02 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
10:03 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
10:04 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
10:05 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
10:06 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
10:07 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
10:08 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:09 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
10:10 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:11 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
10:12 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
10:13 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
10:14 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
10:15 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
10:16 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
10:17 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:18 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
10:19 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
10:20 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
10:21 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
10:22 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
10:23 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
10:24 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
10:25 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
10:26 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
10:27 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
10:28 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
10:29 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:30 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:31 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
10:32 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
10:33 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
10:34 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
10:36 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
10:37 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
10:38 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
10:39 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
10:40 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:41 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
10:42 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
10:43 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
10:44 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
10:45 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
10:46 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
10:47 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
10:48 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
10:49 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
10:50 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
10:51 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:52 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
10:53 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
10:54 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
10:55 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
10:56 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
10:57 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
10:58 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
10:59 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
11:00 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
11:01 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
11:02 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:03 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
11:04 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
11:05 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
11:06 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
11:07 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:08 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
11:09 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:10 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
11:11 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
11:12 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
11:13 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
11:14 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
11:16 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
11:17 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
11:18 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
11:19 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
11:20 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:21 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
11:22 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
11:23 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
11:24 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
11:25 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
11:26 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
11:27 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
11:28 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
11:29 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
11:30 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
11:31 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
11:32 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
11:34 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
11:35 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
11:36 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
11:37 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
11:38 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
11:39 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
11:40 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
11:41 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
11:42 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
11:43 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
11:44 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
11:45 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
11:46 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
11:47 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
11:48 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
11:49 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
11:50 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
11:51 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
11:52 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
11:53 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
11:54 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
11:55 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
11:56 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
11:57 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
11:58 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
11:59 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
12:00 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
12:02 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
12:03 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
12:04 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
12:05 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
12:06 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
12:07 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
12:08 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
12:09 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
12:10 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
12:11 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
12:12 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
12:13 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
12:14 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
12:15 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
12:16 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
12:17 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
12:18 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
12:19 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
12:20 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
12:21 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
12:22 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
12:23 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
12:24 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
12:25 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
12:26 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
12:27 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
12:28 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
12:29 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
12:30 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
12:31 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:32 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
12:33 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
12:34 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
12:35 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
12:37 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
12:38 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:39 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
12:40 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
12:41 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
12:42 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
12:43 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
12:44 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
12:45 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
12:46 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
12:47 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
12:48 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
12:49 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
12:50 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
12:51 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
12:53 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:54 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
12:55 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
12:56 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:57 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
12:58 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
12:59 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:00 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
13:01 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
13:02 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
13:03 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
13:04 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
13:05 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
13:06 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
13:07 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:08 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:09 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
13:10 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
13:11 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
13:12 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
13:13 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
13:14 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
13:15 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
13:16 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
13:17 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
13:18 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
13:19 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
13:20 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
13:21 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
13:22 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
13:23 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
13:24 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:25 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
13:26 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
13:27 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
13:28 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
13:30 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
13:31 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
13:33 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
13:34 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
13:35 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
13:36 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
13:37 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
13:38 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
13:39 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
13:40 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
13:42 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
13:43 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
13:44 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
13:45 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
13:46 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
13:47 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
13:48 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
13:50 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
13:53 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
13:54 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
13:55 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
13:56 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
13:58 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
13:59 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
14:00 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
14:01 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
14:02 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
14:03 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
14:04 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
14:05 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
14:06 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
14:07 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
14:08 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
14:09 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
14:10 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
14:12 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
14:13 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
14:14 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
14:15 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
14:17 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
14:18 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
14:19 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
14:20 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
14:21 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
14:22 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
14:23 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
14:24 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
14:25 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
14:26 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
14:27 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:28 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
14:29 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
14:30 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
14:31 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
14:32 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
14:33 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
14:34 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
14:36 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
14:39 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
14:40 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
14:41 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
14:42 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
14:43 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
14:44 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
14:45 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
14:46 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
14:47 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
14:48 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
14:49 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
14:50 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
14:51 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
14:52 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
14:53 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
14:54 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
14:55 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
14:56 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
14:57 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
14:58 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
14:59 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
15:00 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
15:01 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
15:02 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
15:03 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
15:06 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
15:07 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:08 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
15:09 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
15:10 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
15:11 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
15:12 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
15:14 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
15:15 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
15:16 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:17 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
15:18 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
15:19 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
15:20 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
15:21 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
15:22 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
15:24 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
15:25 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
15:26 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
15:27 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
15:28 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
15:29 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
15:30 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
15:31 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
15:32 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
15:33 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:34 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
15:35 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
15:36 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
15:37 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
15:38 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
15:39 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
15:40 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
15:41 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
15:42 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
15:43 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
15:44 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
15:45 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
15:46 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
15:47 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
15:48 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
15:49 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
15:50 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:51 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:52 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
15:53 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
15:54 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:55 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
15:56 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:57 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
15:58 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
15:59 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
16:00 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
16:01 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:02 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
16:03 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
16:04 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:05 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:06 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:07 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
16:08 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
16:09 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
16:10 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
16:11 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
16:12 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:13 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:14 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
16:15 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
16:16 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
16:17 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
16:18 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
16:19 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
16:20 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
16:23 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
16:24 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
16:25 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
16:26 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
16:27 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
16:28 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
16:29 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
16:30 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
16:31 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
16:32 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:33 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
16:35 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:37 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
16:38 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
16:39 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
16:40 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
16:41 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
16:42 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
16:43 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
16:44 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
16:45 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
16:46 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
16:47 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:48 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
16:49 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
16:50 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
16:51 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
16:52 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
16:53 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
16:54 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
16:55 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
16:56 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
16:57 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
16:58 1,074.33 1,074.33 1,074.33 1,074.33 0.0K
16:59 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
17:00 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
17:01 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
17:02 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
17:03 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
17:04 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
17:05 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
17:06 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
17:07 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
17:08 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
17:09 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
17:10 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
17:11 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
17:12 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
17:13 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
17:14 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
17:15 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
17:16 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
17:17 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
17:18 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
17:19 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
17:20 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
17:21 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
17:22 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
17:23 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
17:24 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
17:25 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
17:27 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
17:28 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
17:29 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
17:30 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
17:31 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
17:32 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
17:33 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
17:34 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
17:35 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
17:36 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
17:37 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
17:38 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
17:39 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
17:40 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
17:41 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
17:42 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
17:43 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
17:44 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
17:45 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
17:46 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
17:47 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
17:48 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
17:49 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
17:50 1,073.44 1,073.44 1,073.44 1,073.44 0.0K
17:52 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
17:53 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
17:54 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
17:55 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
17:56 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
17:57 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
17:58 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
17:59 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
18:00 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
18:01 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
18:02 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
18:03 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
18:04 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
18:05 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
18:06 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
18:07 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
18:08 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
18:09 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
18:10 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
18:11 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
18:12 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
18:13 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
18:14 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
18:15 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
18:16 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
18:17 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
18:18 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
18:19 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
18:20 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
18:21 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
18:22 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
18:23 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
18:24 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
18:25 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
18:29 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles