Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
10:02 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:03 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
10:04 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
10:05 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:06 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:07 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
10:08 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
10:09 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
10:10 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
10:11 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
10:12 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
10:13 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
10:14 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:15 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
10:16 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
10:17 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
10:18 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:19 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
10:20 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
10:21 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
10:22 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
10:23 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
10:24 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
10:25 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
10:26 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
10:27 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
10:28 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
10:29 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
10:30 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
10:31 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:32 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
10:33 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
10:34 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
10:35 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
10:36 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
10:37 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
10:39 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
10:40 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
10:41 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
10:42 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
10:43 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
10:44 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
10:45 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
10:46 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
10:47 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
10:48 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
10:49 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:50 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
10:51 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
10:52 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
10:53 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
10:54 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
10:55 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
10:56 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
10:57 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
10:58 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
10:59 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
11:00 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
11:01 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
11:02 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
11:03 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
11:04 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
11:05 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
11:06 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
11:07 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
11:08 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
11:09 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
11:10 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
11:11 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
11:12 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
11:13 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
11:14 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
11:15 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
11:16 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:17 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:18 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
11:19 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
11:20 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
11:21 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
11:22 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
11:23 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:24 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
11:25 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
11:26 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
11:27 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
11:28 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
11:29 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
11:30 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
11:32 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
11:33 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
11:34 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
11:35 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
11:36 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:37 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
11:38 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
11:39 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
11:40 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
11:41 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
11:42 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
11:43 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
11:44 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
11:45 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
11:46 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
11:47 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
11:48 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
11:49 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
11:50 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
11:52 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
11:53 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
11:54 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
11:55 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
11:56 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
11:57 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
11:58 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
11:59 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
12:00 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
12:01 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
12:02 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
12:03 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
12:04 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
12:06 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
12:07 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
12:08 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
12:10 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
12:11 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
12:12 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
12:13 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
12:14 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
12:15 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:16 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
12:17 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:18 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
12:19 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
12:20 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
12:21 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
12:22 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
12:23 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
12:24 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
12:25 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:26 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
12:27 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
12:28 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
12:29 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
12:30 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
12:31 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
12:32 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
12:33 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
12:34 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:35 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
12:36 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
12:37 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
12:38 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
12:39 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
12:40 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
12:41 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
12:42 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
12:43 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
12:44 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
12:46 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
12:47 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
12:48 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
12:51 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:52 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
12:53 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
12:54 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
12:55 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
12:56 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
12:57 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
13:00 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
13:01 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
13:02 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
13:03 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
13:04 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
13:05 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
13:08 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:12 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
13:13 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
13:14 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
13:16 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
13:17 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
13:18 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
13:19 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
13:20 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
13:21 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
13:23 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
13:24 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
13:26 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
13:27 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
13:28 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
13:29 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
13:30 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
13:32 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
13:33 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
13:34 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
13:35 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
13:37 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
13:38 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
13:39 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
13:40 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
13:41 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
13:42 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
13:43 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
13:44 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
13:48 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:49 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
13:50 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
13:51 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
13:52 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
13:53 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
13:54 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
13:55 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
13:56 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
13:57 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
13:58 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
13:59 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
14:00 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
14:01 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
14:03 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
14:06 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
14:08 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
14:11 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
14:12 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
14:15 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
14:16 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
14:17 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
14:18 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
14:20 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
14:21 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:23 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
14:24 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
14:25 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
14:26 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
14:27 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
14:28 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
14:29 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
14:30 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
14:31 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
14:32 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
14:33 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
14:34 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
14:35 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
14:36 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
14:41 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:42 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
14:43 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
14:44 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
14:45 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
14:46 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
14:47 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
14:48 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
14:49 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
14:50 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
14:51 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
14:52 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
14:53 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
14:54 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
14:55 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
14:56 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
14:57 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:58 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
14:59 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
15:00 1,082.42 1,082.42 1,082.42 1,082.42 0.0K
15:02 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
15:03 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
15:04 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
15:05 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
15:06 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
15:07 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
15:08 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
15:09 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
15:10 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
15:11 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
15:13 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
15:14 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
15:15 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
15:16 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
15:17 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:18 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
15:19 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
15:20 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
15:21 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
15:22 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
15:23 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
15:24 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
15:25 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
15:26 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
15:27 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
15:28 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
15:29 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
15:30 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
15:31 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
15:32 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
15:33 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
15:34 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
15:35 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
15:36 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
15:37 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
15:38 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
15:39 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
15:40 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
15:41 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
15:42 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
15:43 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
15:44 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
15:45 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
15:46 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
15:48 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
15:49 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
15:50 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
15:51 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
15:52 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
15:53 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
15:54 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
15:55 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
15:56 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
15:57 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
15:58 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
15:59 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
16:00 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
16:01 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
16:02 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
16:04 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
16:05 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
16:06 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
16:08 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
16:09 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
16:10 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
16:11 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
16:12 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
16:13 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
16:14 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
16:15 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
16:16 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
16:17 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:18 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
16:19 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
16:20 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
16:21 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
16:22 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:23 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
16:24 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
16:25 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
16:26 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
16:27 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
16:28 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
16:29 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:30 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
16:31 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
16:32 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
16:33 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
16:34 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
16:35 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
16:36 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
16:37 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
16:38 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
16:39 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
16:40 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
16:41 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
16:42 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
16:43 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:44 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
16:45 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
16:46 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
16:47 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
16:48 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
16:49 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
16:50 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
16:51 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
16:52 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
16:53 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
16:54 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
16:55 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
16:56 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
16:57 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
16:58 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
16:59 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
17:00 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
17:01 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
17:02 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
17:03 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
17:04 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
17:05 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
17:06 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
17:07 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
17:08 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
17:09 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
17:10 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
17:11 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
17:12 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
17:13 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
17:14 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
17:15 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
17:16 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
17:17 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
17:18 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
17:19 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
17:20 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
17:21 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
17:22 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
17:23 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
17:24 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
17:25 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
17:26 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
17:27 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
17:28 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
17:30 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
17:31 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
17:33 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
17:34 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
17:35 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
17:36 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
17:37 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
17:38 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
17:39 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
17:40 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
17:41 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
17:42 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
17:43 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
17:44 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
17:45 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
17:46 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
17:47 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
17:48 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:49 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
17:50 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
17:51 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
17:52 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
17:53 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
17:55 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:56 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
17:57 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
17:58 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
17:59 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
18:00 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
18:01 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
18:02 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
18:03 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
18:04 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
18:05 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
18:06 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
18:07 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
18:09 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
18:10 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
18:11 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
18:12 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
18:13 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
18:14 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
18:15 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
18:16 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
18:17 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
18:18 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
18:19 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
18:20 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
18:21 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
18:22 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
18:23 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
18:24 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
18:25 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles