Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
10:02 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
10:03 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
10:04 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
10:05 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
10:06 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
10:07 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
10:08 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
10:09 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
10:10 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
10:11 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
10:12 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
10:13 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
10:14 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
10:15 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
10:16 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
10:17 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
10:18 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
10:19 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
10:20 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
10:21 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
10:22 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
10:23 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
10:24 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
10:25 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
10:26 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
10:27 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
10:28 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
10:29 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
10:30 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
10:31 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:32 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
10:33 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
10:34 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
10:35 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
10:36 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
10:37 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
10:38 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
10:40 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
10:41 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
10:42 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
10:43 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
10:44 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
10:45 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
10:46 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
10:47 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
10:48 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
10:49 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
10:51 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
10:52 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
10:53 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
10:54 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
10:55 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
10:56 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
10:57 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
10:58 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
10:59 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
11:00 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
11:01 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
11:02 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
11:03 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
11:04 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
11:05 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
11:06 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
11:07 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
11:08 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
11:09 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
11:10 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
11:11 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
11:12 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
11:13 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
11:14 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
11:15 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
11:16 1,143.77 1,143.77 1,143.77 1,143.77 0.0K
11:17 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
11:18 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
11:20 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:21 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
11:24 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
11:25 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
11:26 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
11:27 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
11:28 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
11:29 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
11:30 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
11:31 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
11:32 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:33 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
11:34 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
11:35 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
11:36 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
11:37 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
11:38 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
11:39 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
11:40 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
11:41 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
11:42 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
11:44 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
11:45 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
11:46 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
11:47 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
11:48 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
11:49 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
11:51 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
11:52 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
11:53 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
11:54 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
11:55 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
11:56 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
11:57 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
11:58 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
11:59 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
12:01 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
12:02 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
12:03 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
12:04 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
12:05 1,141.79 1,141.79 1,141.79 1,141.79 0.0K
12:06 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
12:07 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
12:08 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
12:09 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
12:11 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
12:12 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
12:14 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
12:15 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
12:17 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
12:18 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
12:19 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
12:20 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
12:21 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
12:22 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
12:23 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
12:24 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
12:26 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
12:27 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:28 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
12:29 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
12:30 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:31 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
12:32 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
12:34 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
12:35 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
12:36 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
12:37 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
12:38 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:39 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
12:40 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
12:41 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
12:43 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
12:44 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
12:45 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
12:46 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
12:47 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
12:48 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
12:49 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
12:51 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
12:52 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
12:53 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
12:54 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
12:55 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
12:59 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
13:00 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
13:01 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
13:02 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
13:03 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
13:04 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
13:05 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
13:07 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
13:09 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
13:10 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
13:12 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
13:13 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
13:14 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
13:15 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
13:16 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
13:17 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
13:19 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
13:20 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
13:21 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
13:24 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
13:25 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
13:26 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
13:27 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
13:30 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
13:31 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
13:32 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
13:33 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
13:34 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
13:35 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
13:36 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
13:37 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
13:38 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
13:39 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
13:40 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
13:41 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:42 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
13:44 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
13:45 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
13:46 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
13:47 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
13:48 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
13:49 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
13:50 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
13:51 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
13:52 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:53 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
13:55 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
13:56 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:57 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
13:58 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
13:59 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
14:00 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
14:02 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
14:03 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
14:04 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
14:05 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
14:06 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
14:07 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
14:08 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
14:09 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
14:10 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
14:12 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
14:13 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
14:14 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
14:15 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
14:16 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
14:17 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
14:19 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
14:20 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
14:21 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:22 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
14:23 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
14:24 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
14:25 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
14:26 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
14:29 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
14:30 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
14:31 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
14:32 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
14:33 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
14:34 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
14:35 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
14:37 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
14:38 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
14:39 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
14:40 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
14:41 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:42 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
14:43 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
14:44 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:45 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
14:46 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:47 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
14:50 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
14:51 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
14:52 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
14:54 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
14:56 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
14:57 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
14:58 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
14:59 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
15:00 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
15:01 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
15:02 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
15:03 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
15:04 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
15:05 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
15:07 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
15:09 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
15:11 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
15:12 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
15:13 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
15:14 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
15:15 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
15:16 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
15:17 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
15:18 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
15:19 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
15:20 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
15:23 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
15:25 1,133.49 1,133.49 1,133.49 1,133.49 0.0K
15:26 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
15:27 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
15:28 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
15:29 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:30 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
15:31 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:32 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
15:33 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:34 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
15:35 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:36 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
15:37 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
15:38 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
15:40 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
15:41 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:43 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
15:45 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
15:46 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
15:47 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
15:48 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
15:49 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:50 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
15:51 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:52 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
15:53 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
15:55 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
15:56 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
15:57 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
15:58 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
15:59 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
16:00 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
16:01 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
16:02 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
16:03 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
16:04 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
16:05 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
16:06 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:08 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
16:09 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
16:10 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
16:11 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
16:12 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
16:13 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
16:14 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
16:15 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
16:16 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
16:17 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
16:18 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
16:19 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
16:21 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
16:22 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
16:23 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
16:25 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
16:26 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
16:27 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
16:28 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
16:29 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
16:30 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
16:31 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
16:32 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
16:33 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
16:34 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
16:35 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
16:36 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
16:37 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
16:39 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
16:40 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
16:41 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
16:42 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
16:43 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
16:44 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
16:45 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
16:47 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
16:48 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
16:50 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
16:51 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:52 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
16:53 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
16:54 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
16:55 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
16:56 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
16:57 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
16:58 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
16:59 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
17:00 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
17:01 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
17:02 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
17:04 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
17:05 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
17:06 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
17:08 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
17:09 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
17:10 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
17:11 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
17:12 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
17:13 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
17:14 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
17:15 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
17:16 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
17:17 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
17:19 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
17:20 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
17:22 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
17:23 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
17:24 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
17:25 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
17:26 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
17:27 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
17:28 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
17:29 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
17:30 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
17:31 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:32 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
17:33 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
17:34 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
17:36 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
17:37 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
17:38 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
17:39 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
17:40 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
17:41 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
17:42 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
17:43 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
17:44 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
17:45 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
17:46 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
17:47 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
17:48 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
17:49 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
17:50 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
17:51 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
17:52 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
17:53 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
17:54 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
17:56 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
17:57 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
17:58 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
17:59 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
18:00 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
18:01 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
18:02 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
18:03 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
18:04 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
18:05 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
18:06 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
18:08 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
18:09 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
18:10 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
18:11 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
18:12 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
18:13 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
18:14 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
18:15 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
18:16 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
18:19 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
18:20 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
18:21 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
18:22 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
18:23 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
18:24 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
18:25 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
18:29 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles