Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
10:01 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
10:02 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
10:03 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
10:04 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
10:05 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
10:06 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
10:07 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
10:08 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
10:09 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
10:10 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
10:11 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
10:12 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
10:13 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
10:14 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
10:15 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
10:16 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
10:17 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
10:18 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
10:19 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
10:20 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:21 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
10:22 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
10:23 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
10:24 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
10:25 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
10:26 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
10:27 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
10:28 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
10:29 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
10:30 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
10:31 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:32 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
10:33 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
10:34 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
10:35 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:36 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
10:37 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
10:38 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
10:39 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
10:40 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
10:41 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
10:42 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
10:44 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
10:45 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
10:46 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
10:47 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
10:48 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
10:49 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
10:50 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:51 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
10:52 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
10:53 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
10:54 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
10:55 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
10:56 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
10:57 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
10:58 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
10:59 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
11:00 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
11:01 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
11:02 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
11:03 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
11:04 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
11:05 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
11:06 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
11:07 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
11:08 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
11:09 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:10 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
11:11 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
11:12 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
11:14 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
11:15 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
11:16 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
11:17 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
11:18 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
11:19 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
11:20 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
11:21 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
11:22 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
11:23 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
11:24 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
11:25 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
11:26 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
11:27 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
11:28 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
11:29 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
11:30 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
11:31 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
11:32 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
11:33 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:34 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
11:35 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
11:36 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
11:37 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
11:38 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
11:39 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
11:40 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
11:41 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
11:42 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
11:43 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
11:44 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
11:45 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
11:46 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
11:47 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
11:49 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
11:50 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
11:51 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
11:52 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
11:53 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:54 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
11:55 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
11:56 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
11:57 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
11:59 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
12:00 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
12:01 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
12:02 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
12:03 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
12:05 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
12:06 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
12:08 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
12:09 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
12:10 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
12:11 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
12:12 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
12:13 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
12:14 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
12:15 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
12:16 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
12:17 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
12:18 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
12:19 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
12:20 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
12:21 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
12:22 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
12:23 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
12:25 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
12:26 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
12:27 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
12:28 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
12:29 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
12:31 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
12:32 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
12:33 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
12:34 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
12:35 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
12:36 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
12:37 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
12:38 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
12:39 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
12:40 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
12:41 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
12:42 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
12:43 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
12:44 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
12:45 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
12:46 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
12:48 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
12:49 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
12:50 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
12:51 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
12:52 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
12:53 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
12:54 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:55 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
12:56 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
12:57 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
12:58 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
12:59 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:00 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
13:01 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
13:02 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
13:03 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
13:04 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
13:05 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
13:06 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
13:07 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
13:09 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
13:10 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
13:11 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
13:12 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
13:13 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
13:14 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
13:15 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
13:16 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
13:17 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
13:18 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
13:19 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
13:20 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
13:21 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
13:22 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
13:23 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
13:24 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
13:25 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
13:26 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
13:27 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
13:29 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
13:30 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
13:31 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
13:32 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
13:34 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
13:35 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
13:36 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
13:37 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
13:38 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
13:39 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
13:40 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:41 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
13:42 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
13:43 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:46 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
13:47 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
13:48 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
13:49 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
13:50 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
13:51 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
13:52 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:53 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
13:54 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
13:56 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
13:58 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
13:59 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:00 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
14:01 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
14:02 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
14:03 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
14:04 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
14:05 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:06 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
14:07 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
14:08 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
14:09 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
14:10 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
14:11 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
14:12 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
14:13 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
14:14 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
14:15 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
14:16 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
14:18 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
14:19 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
14:20 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
14:21 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
14:22 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
14:26 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
14:27 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
14:28 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:29 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:30 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
14:31 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
14:32 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
14:33 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
14:34 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
14:35 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:36 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:37 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:38 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
14:39 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
14:40 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
14:41 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
14:42 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
14:43 1,129.98 1,129.98 1,129.98 1,129.98 0.0K
14:44 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
14:46 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
14:47 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
14:48 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
14:49 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:50 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
14:51 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
14:52 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
14:54 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
14:57 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
14:58 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
14:59 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
15:00 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
15:01 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
15:02 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
15:03 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
15:05 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
15:07 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
15:08 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
15:09 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
15:10 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
15:13 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
15:14 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
15:15 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
15:16 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
15:17 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
15:18 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
15:19 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
15:20 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
15:21 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
15:23 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
15:24 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
15:25 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
15:26 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
15:27 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
15:28 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
15:29 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
15:30 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
15:31 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
15:32 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
15:34 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
15:35 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
15:36 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
15:37 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
15:38 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
15:39 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
15:40 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
15:42 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
15:43 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
15:44 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
15:45 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
15:46 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
15:47 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
15:48 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
15:49 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
15:50 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
15:51 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
15:52 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
15:53 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
15:54 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
15:55 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
15:57 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
15:59 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
16:00 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
16:01 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
16:02 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
16:03 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
16:04 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
16:05 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
16:07 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:08 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
16:09 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
16:10 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
16:11 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
16:12 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
16:13 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
16:14 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
16:15 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
16:16 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
16:19 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
16:20 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
16:21 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
16:23 1,128.73 1,128.73 1,128.73 1,128.73 0.0K
16:24 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
16:25 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
16:26 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
16:27 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
16:28 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
16:30 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
16:31 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
16:32 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
16:33 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
16:34 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
16:35 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
16:36 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
16:37 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
16:38 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
16:39 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
16:40 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
16:41 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
16:42 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
16:43 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
16:44 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
16:45 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
16:46 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
16:47 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
16:48 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
16:49 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
16:50 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
16:51 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
16:52 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
16:53 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
16:54 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
16:55 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
16:56 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
16:57 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
16:59 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
17:00 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
17:01 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
17:02 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
17:03 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
17:04 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
17:05 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
17:06 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
17:07 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
17:08 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
17:10 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
17:11 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
17:12 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
17:13 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
17:14 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
17:15 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
17:16 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
17:17 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
17:18 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
17:19 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
17:20 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
17:21 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
17:22 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
17:23 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
17:24 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
17:25 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
17:26 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
17:27 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
17:28 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
17:29 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
17:30 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
17:31 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
17:32 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
17:34 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
17:35 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
17:36 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
17:37 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
17:39 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
17:40 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
17:41 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
17:42 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
17:43 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
17:45 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
17:46 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
17:47 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
17:48 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
17:49 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
17:50 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
17:51 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
17:52 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
17:53 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
17:54 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
17:55 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
17:56 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
17:57 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
17:58 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
17:59 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
18:00 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
18:01 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
18:02 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
18:03 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
18:04 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
18:05 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
18:06 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
18:07 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
18:08 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
18:09 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
18:10 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
18:13 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
18:14 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
18:15 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
18:16 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
18:17 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
18:18 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
18:19 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
18:20 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
18:21 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
18:22 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
18:23 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
18:24 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
18:25 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
18:29 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles