Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
10:02 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
10:03 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
10:04 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
10:05 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
10:06 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
10:07 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
10:08 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
10:09 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
10:10 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
10:11 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:12 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
10:13 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
10:14 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
10:15 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
10:16 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
10:17 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
10:18 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
10:20 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
10:21 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
10:22 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
10:23 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
10:24 1,171.96 1,171.96 1,171.96 1,171.96 0.0K
10:25 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
10:26 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
10:27 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
10:28 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
10:29 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
10:30 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
10:31 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
10:32 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
10:33 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
10:34 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
10:35 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
10:36 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
10:38 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
10:39 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
10:40 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
10:41 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
10:43 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
10:45 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
10:46 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
10:47 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:48 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
10:49 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
10:50 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
10:51 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
10:52 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
10:53 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
10:54 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
10:55 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
10:56 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
10:57 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
10:58 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
10:59 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
11:00 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
11:01 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:02 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
11:03 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
11:04 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:05 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
11:06 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
11:07 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
11:08 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
11:09 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
11:10 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
11:11 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
11:12 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
11:13 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
11:14 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
11:15 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
11:16 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
11:17 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
11:18 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
11:19 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
11:20 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
11:21 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
11:22 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
11:23 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
11:24 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
11:25 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
11:26 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
11:27 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
11:28 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
11:29 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:30 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
11:31 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
11:32 1,163.88 1,163.88 1,163.88 1,163.88 0.0K
11:33 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
11:34 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
11:35 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
11:36 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
11:38 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
11:39 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
11:40 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
11:41 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
11:43 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
11:44 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
11:45 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
11:46 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
11:47 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
11:48 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
11:49 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
11:51 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
11:52 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
11:53 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
11:54 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
11:55 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
11:56 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
11:57 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
11:58 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
11:59 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
12:01 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
12:02 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
12:04 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
12:05 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:06 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:07 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:08 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
12:10 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
12:11 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
12:12 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:13 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
12:14 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:15 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
12:17 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
12:18 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:19 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:20 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
12:21 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
12:22 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
12:23 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
12:24 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
12:25 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
12:26 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
12:28 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
12:29 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
12:30 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
12:31 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
12:32 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
12:33 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
12:34 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
12:37 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
12:38 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
12:39 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:40 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
12:41 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
12:42 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
12:43 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:44 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
12:45 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
12:46 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
12:47 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
12:48 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
12:50 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
12:52 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:53 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
12:54 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
12:55 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
12:58 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
13:00 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
13:01 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:02 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
13:03 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
13:04 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
13:05 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
13:07 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
13:08 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
13:09 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
13:10 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
13:11 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
13:12 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
13:13 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
13:14 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
13:16 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
13:17 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
13:18 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
13:19 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
13:20 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
13:22 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
13:23 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
13:25 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
13:27 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
13:28 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
13:29 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
13:31 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
13:32 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
13:33 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:34 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
13:35 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
13:36 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
13:39 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
13:42 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
13:43 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
13:44 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
13:45 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
13:46 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
13:47 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
13:48 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
13:49 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
13:50 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
13:52 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
13:54 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
13:55 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
13:56 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
13:57 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
13:58 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
13:59 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
14:00 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
14:01 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
14:02 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
14:03 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
14:07 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
14:08 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
14:09 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
14:11 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
14:12 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
14:13 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
14:15 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
14:17 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
14:19 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
14:20 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
14:21 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
14:24 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
14:25 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
14:26 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
14:28 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
14:29 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
14:30 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
14:31 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
14:33 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
14:34 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
14:35 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
14:36 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
14:37 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
14:38 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
14:39 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:40 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
14:41 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
14:42 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
14:43 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
14:46 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
14:47 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
14:48 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:49 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
14:50 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
14:51 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
14:52 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
14:53 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
14:54 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
14:55 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
14:57 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
14:58 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
14:59 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
15:00 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
15:01 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
15:03 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
15:04 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
15:05 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
15:06 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
15:07 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
15:08 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
15:10 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
15:11 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
15:12 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
15:14 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
15:16 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
15:17 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
15:18 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
15:20 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:22 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:23 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
15:25 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
15:26 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:27 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
15:28 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
15:29 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
15:30 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
15:32 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
15:33 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
15:34 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
15:35 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
15:37 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
15:38 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
15:40 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
15:41 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
15:42 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
15:43 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
15:44 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
15:45 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
15:46 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
15:47 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:48 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
15:49 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
15:50 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
15:51 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:52 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
15:53 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
15:56 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
15:58 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
15:59 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
16:01 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
16:03 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
16:04 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
16:05 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
16:06 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
16:08 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
16:09 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
16:12 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
16:14 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
16:15 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
16:16 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
16:17 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
16:18 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
16:21 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
16:23 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
16:24 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
16:26 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
16:27 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
16:28 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
16:31 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
16:32 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
16:33 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
16:34 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
16:37 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:38 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
16:39 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:40 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
16:41 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
16:42 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
16:43 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
16:44 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
16:45 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
16:46 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
16:47 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
16:48 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
16:49 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
16:50 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
16:51 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
16:52 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
16:53 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
16:54 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
16:55 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
16:56 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
16:57 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:58 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:59 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
17:00 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
17:01 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
17:02 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
17:03 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
17:04 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
17:05 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
17:06 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
17:08 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
17:09 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
17:10 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
17:11 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
17:12 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
17:13 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
17:14 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
17:15 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
17:16 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
17:17 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
17:18 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
17:19 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
17:20 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
17:21 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
17:23 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
17:24 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
17:25 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
17:26 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
17:27 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
17:28 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
17:29 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
17:30 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
17:31 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
17:32 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
17:33 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
17:34 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
17:35 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
17:37 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
17:38 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
17:41 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
17:42 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
17:43 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
17:44 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
17:45 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
17:46 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
17:48 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
17:49 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
17:50 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
17:51 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
17:52 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
17:53 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
17:54 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
17:55 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
17:56 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
17:57 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
17:58 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
17:59 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
18:01 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
18:02 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
18:03 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
18:04 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
18:05 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
18:06 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
18:07 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
18:09 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
18:10 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
18:11 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
18:12 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
18:13 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
18:14 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
18:15 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
18:16 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
18:17 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
18:18 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
18:19 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
18:20 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
18:21 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
18:22 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
18:23 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
18:24 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
18:25 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
18:29 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles