Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
10:01 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
10:02 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
10:03 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
10:04 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
10:05 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
10:06 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
10:07 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
10:08 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
10:09 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
10:10 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
10:11 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:12 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
10:13 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
10:14 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
10:15 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:16 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
10:17 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
10:18 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:19 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
10:20 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
10:21 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
10:22 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
10:23 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
10:24 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
10:25 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
10:26 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
10:27 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
10:28 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
10:29 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
10:30 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
10:31 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
10:32 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:33 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
10:34 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
10:35 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
10:36 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
10:37 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
10:38 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
10:39 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
10:40 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
10:41 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
10:42 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
10:43 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
10:44 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
10:45 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
10:46 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
10:47 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
10:48 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
10:49 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
10:50 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
10:51 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
10:52 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
10:53 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
10:54 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
10:55 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
10:56 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
10:57 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
10:58 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
10:59 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
11:00 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
11:01 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
11:02 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
11:03 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
11:04 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
11:05 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
11:06 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
11:07 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
11:08 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
11:09 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
11:10 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
11:11 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
11:12 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
11:13 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
11:14 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
11:15 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
11:16 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:17 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
11:18 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
11:19 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
11:20 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
11:21 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:22 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
11:23 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
11:24 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
11:25 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
11:26 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
11:27 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
11:28 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
11:29 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
11:30 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
11:31 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
11:32 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
11:33 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
11:34 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
11:35 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
11:36 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
11:37 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
11:38 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
11:39 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:40 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
11:41 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
11:42 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
11:43 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
11:44 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
11:45 1,122.58 1,122.58 1,122.58 1,122.58 0.0K
11:46 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
11:47 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
11:48 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
11:49 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
11:50 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
11:51 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
11:52 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
11:53 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:54 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
11:55 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
11:56 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
11:57 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
11:58 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
11:59 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
12:00 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
12:01 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
12:02 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
12:03 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
12:04 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
12:05 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
12:06 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
12:07 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:08 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
12:09 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
12:10 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
12:11 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
12:12 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
12:13 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
12:14 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
12:15 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
12:16 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
12:17 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
12:18 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
12:19 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
12:20 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
12:21 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
12:22 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
12:23 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
12:24 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
12:25 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
12:26 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
12:27 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
12:28 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
12:30 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
12:31 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
12:32 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
12:33 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
12:34 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
12:35 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
12:36 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:37 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
12:38 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
12:39 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
12:40 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
12:41 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
12:42 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:43 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
12:44 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
12:45 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:46 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:47 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
12:48 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
12:49 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
12:50 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
12:51 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
12:52 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
12:53 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
12:54 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
12:55 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
12:56 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
12:57 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
12:58 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
12:59 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
13:00 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
13:01 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:02 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
13:03 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
13:04 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
13:05 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
13:08 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
13:09 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
13:10 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
13:11 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
13:12 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
13:13 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
13:14 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
13:15 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
13:16 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
13:17 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
13:18 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
13:19 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
13:20 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
13:21 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
13:22 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
13:23 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
13:24 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
13:25 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
13:26 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
13:27 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
13:28 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
13:29 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
13:30 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
13:31 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
13:32 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
13:33 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
13:34 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
13:35 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
13:36 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
13:37 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
13:38 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
13:39 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
13:40 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
13:41 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
13:42 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
13:43 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
13:44 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
13:45 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
13:46 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
13:47 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
13:48 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
13:49 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
13:50 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
13:51 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
13:52 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
13:53 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
13:54 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
13:55 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
13:56 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
13:57 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
13:58 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
13:59 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
14:00 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
14:01 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
14:02 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
14:03 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
14:04 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
14:05 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
14:06 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
14:07 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
14:09 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
14:10 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
14:11 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
14:12 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
14:13 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
14:14 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
14:15 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
14:16 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
14:17 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
14:18 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
14:19 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:20 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
14:21 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
14:22 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
14:23 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
14:24 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
14:25 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
14:26 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
14:27 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
14:28 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
14:29 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
14:30 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
14:31 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
14:32 1,133.27 1,133.27 1,133.27 1,133.27 0.0K
14:33 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
14:34 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
14:35 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
14:36 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
14:37 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
14:38 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
14:39 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
14:40 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
14:41 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
14:42 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
14:43 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
14:44 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
14:45 1,135.53 1,135.53 1,135.53 1,135.53 0.0K
14:46 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
14:47 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
14:49 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
14:50 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
14:51 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
14:52 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
14:53 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
14:55 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
14:56 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
14:57 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
14:58 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
14:59 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
15:00 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
15:01 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
15:02 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
15:04 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
15:05 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
15:06 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
15:07 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
15:08 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
15:09 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
15:10 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
15:12 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
15:13 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
15:14 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
15:15 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
15:16 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
15:17 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
15:18 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
15:19 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
15:20 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
15:21 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
15:22 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
15:23 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
15:24 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
15:25 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
15:26 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
15:27 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
15:28 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
15:29 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
15:30 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
15:31 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
15:32 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
15:33 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
15:34 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
15:35 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
15:36 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
15:37 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
15:38 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
15:39 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
15:40 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
15:41 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
15:42 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
15:43 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
15:44 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
15:45 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
15:46 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
15:47 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
15:48 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
15:49 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
15:50 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
15:51 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
15:52 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
15:53 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
15:54 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
15:55 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
15:56 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
15:57 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
15:58 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
15:59 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
16:00 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
16:01 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
16:02 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
16:03 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
16:04 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
16:05 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
16:06 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
16:07 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
16:08 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
16:09 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
16:10 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
16:11 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
16:12 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
16:13 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
16:14 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
16:15 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
16:16 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
16:17 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
16:18 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
16:19 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
16:20 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
16:21 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
16:22 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
16:23 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
16:24 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
16:25 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
16:28 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
16:29 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
16:30 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
16:31 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
16:32 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
16:33 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
16:34 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
16:36 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
16:37 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
16:38 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
16:39 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
16:40 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
16:41 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
16:42 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
16:43 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
16:44 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
16:45 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
16:46 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
16:47 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
16:48 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
16:49 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
16:50 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
16:51 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
16:52 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
16:53 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
16:54 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
16:55 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
16:57 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
16:58 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
16:59 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
17:00 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
17:01 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
17:02 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
17:03 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
17:04 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
17:05 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
17:06 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
17:07 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
17:08 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
17:09 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
17:10 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
17:11 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
17:12 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
17:13 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
17:14 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
17:15 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
17:16 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
17:17 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
17:18 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
17:19 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
17:20 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
17:21 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
17:22 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
17:23 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
17:25 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
17:26 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
17:27 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
17:28 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
17:29 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
17:31 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
17:32 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
17:33 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
17:34 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
17:35 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
17:36 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
17:37 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
17:38 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
17:39 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
17:40 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
17:41 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
17:42 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
17:43 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
17:44 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
17:46 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
17:47 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
17:48 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
17:49 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
17:50 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
17:51 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
17:52 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
17:53 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
17:54 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
17:55 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
17:56 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
17:57 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
17:58 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
17:59 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
18:00 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
18:01 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
18:02 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
18:03 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
18:04 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
18:05 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
18:06 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
18:07 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
18:08 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
18:09 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
18:10 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
18:11 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
18:12 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
18:13 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
18:14 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
18:15 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
18:16 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
18:17 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
18:18 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
18:19 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
18:20 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
18:21 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
18:22 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
18:23 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
18:24 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
18:25 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
18:29 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles